Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WEATHERFORD INTERNATIONAL LT Historical Prices

  • Historical Data: WFT

    Return as of November 24 2009

    1 Month -18.21%
    6 Month -12.93%
    YTD 50.65%
    1 Year 42.48%
    3 Year -61.00%
    5 Year -40.46%

  • WEATHERFORD INTERNATIONAL LT ( WFT ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 23.31 M 20.21 18.89 20.09 19.12
    10/27/09 18.65 M 19.27 18.71 19.11 18.87
    10/28/09 21.96 M 18.81 17.6799 18.81 17.80
    10/29/09 43.80 M 18.55 17.04 18.23 17.87
    10/30/09 17.69 M 18.05 17.09 17.85 17.53
    11/02/09 18.19 M 17.91 17.10 17.66 17.54
    11/03/09 22.79 M 18.10 17.20 17.44 17.97
    11/04/09 12.43 M 18.43 17.72 18.10 17.74
    11/05/09 14.00 M 18.10 17.68 17.85 17.89
    11/06/09 11.45 M 18.09 17.41 17.70 17.72
    11/09/09 10.21 M 18.59 18.05 18.16 18.49
    11/10/09 13.88 M 19.00 18.18 18.50 18.57
    11/11/09 9.33 M 19.01 18.44 18.93 18.65
    11/12/09 11.56 M 18.53 17.75 18.49 17.90
    11/13/09 11.93 M 18.19 17.65 17.90 17.78
    11/16/09 24.22 M 18.62 17.88 18.11 18.22
    11/17/09 17.38 M 18.61 17.94 18.06 18.56
    11/18/09 16.25 M 18.89 18.45 18.71 18.58
    11/19/09 16.72 M 18.42 17.48 18.42 17.52
    11/20/09 19.83 M 17.43 16.72 17.43 16.93
    11/23/09 33.97 M 17.36 16.27 17.29 16.30

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WFT

    Valuation

    Calculate the value of or shares of WFT , since