Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WEBSTER FINL CORP CONN Historical Prices

  • Historical Data: WBS

    Return as of November 24 2009

    1 Month 2.96%
    6 Month 94.70%
    YTD -6.60%
    1 Year -0.08%
    3 Year -73.41%
    5 Year -74.44%

  • WEBSTER FINL CORP CONN ( WBS ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 891,910 12.65 11.80 12.50 12.16
    10/27/09 694,679 12.79 12.02 12.31 12.27
    10/28/09 862,585 12.38 11.58 12.26 11.82
    10/29/09 1.23 M 12.55 11.67 11.95 12.14
    10/30/09 1.37 M 12.14 10.91 12.02 11.31
    11/02/09 852,970 11.65 10.92 11.38 11.15
    11/03/09 786,638 11.55 10.75 11.07 11.41
    11/04/09 1.16 M 11.70 10.64 11.59 10.73
    11/05/09 1.15 M 11.44 10.72 10.90 11.41
    11/06/09 631,069 11.56 11.02 11.26 11.39
    11/09/09 706,954 11.77 11.37 11.50 11.77
    11/10/09 652,585 11.8175 11.28 11.70 11.53
    11/11/09 1.52 M 12.97 11.84 11.84 12.55
    11/12/09 994,682 12.60 12.04 12.42 12.08
    11/13/09 661,240 12.30 11.89 12.17 12.14
    11/16/09 697,852 12.86 12.24 12.34 12.49
    11/17/09 633,396 12.90 12.39 12.46 12.71
    11/18/09 420,199 12.85 12.50 12.71 12.70
    11/19/09 864,452 12.57 12.01 12.51 12.44
    11/20/09 479,927 12.60 12.17 12.35 12.26
    11/23/09 611,330 12.89 12.54 12.54 12.87

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WBS

    Valuation

    Calculate the value of or shares of WBS , since