Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WEBSTER FINL CORP CONN Historical Prices

  • Historical Data: WBS

    Return as of November 10 2009

    1 Month -11.37%
    6 Month 52.66%
    YTD -14.59%
    1 Year -29.73%
    3 Year -75.35%
    5 Year -76.29%

  • WEBSTER FINL CORP CONN ( WBS ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 252,595 13.52 13.21 13.32 13.34
    10/13/09 677,063 13.45 12.90 13.22 13.28
    10/14/09 753,860 13.81 13.25 13.61 13.78
    10/15/09 545,829 13.64 13.14 13.61 13.32
    10/16/09 519,526 13.3199 12.90 13.11 13.07
    10/19/09 667,008 13.64 12.90 13.18 13.51
    10/20/09 817,116 13.54 12.76 13.46 12.91
    10/21/09 1.41 M 13.44 12.51 12.85 12.70
    10/22/09 1.35 M 13.35 11.88 12.65 13.20
    10/23/09 872,934 13.28 12.39 13.15 12.50
    10/26/09 891,910 12.65 11.80 12.50 12.16
    10/27/09 694,679 12.79 12.02 12.31 12.27
    10/28/09 862,585 12.38 11.58 12.26 11.82
    10/29/09 1.23 M 12.55 11.67 11.95 12.14
    10/30/09 1.37 M 12.14 10.91 12.02 11.31
    11/02/09 852,970 11.65 10.92 11.38 11.15
    11/03/09 786,638 11.55 10.75 11.07 11.41
    11/04/09 1.16 M 11.70 10.64 11.59 10.73
    11/05/09 1.15 M 11.44 10.72 10.90 11.41
    11/06/09 631,069 11.56 11.02 11.26 11.39
    11/09/09 706,954 11.77 11.37 11.50 11.77

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WBS

    Valuation

    Calculate the value of or shares of WBS , since