Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WEIGHT WATCHERS INTL INC NEW Historical Prices

  • Historical Data: WTW

    Return as of November 24 2009

    1 Month 0.80%
    6 Month 17.36%
    YTD -5.78%
    1 Year 6.99%
    3 Year -44.18%
    5 Year -30.40%

  • WEIGHT WATCHERS INTL INC NEW ( WTW ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 249,864 27.88 27.25 27.66 27.25
    10/27/09 353,600 27.50 27.02 27.30 27.04
    10/28/09 475,096 27.32 26.58 27.07 26.70
    10/29/09 250,005 27.18 26.75 26.80 27.00
    10/30/09 249,369 27.37 26.4815 27.10 26.51
    11/02/09 592,439 26.95 26.19 26.60 26.49
    11/03/09 334,442 26.62 26.19 26.23 26.42
    11/04/09 267,444 26.73 26.42 26.53 26.48
    11/05/09 304,234 27.15 26.62 26.81 27.06
    11/06/09 139,854 27.07 26.85 27.07 26.91
    11/09/09 157,625 27.50 26.98 26.98 27.50
    11/10/09 473,066 27.75 27.31 27.66 27.49
    11/11/09 905,270 27.65 26.48 27.52 26.51
    11/12/09 578,045 26.81 26.34 26.55 26.47
    11/13/09 417,056 26.62 26.37 26.46 26.56
    11/16/09 165,427 27.20 26.62 26.63 27.12
    11/17/09 109,612 27.20 26.79 26.94 26.83
    11/18/09 147,121 27.10 26.57 26.73 27.05
    11/19/09 173,030 26.93 26.69 26.74 26.90
    11/20/09 109,862 27.22 26.92 26.98 27.06
    11/23/09 125,922 27.74 27.19 27.46 27.53

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WTW

    Valuation

    Calculate the value of or shares of WTW , since