Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WEINGARTEN RLTY INVS Historical Prices

  • Historical Data: WRI

    Return as of November 29 2009

    1 Month 0.71%
    6 Month 19.32%
    YTD -11.36%
    1 Year 28.61%
    3 Year -60.63%
    5 Year -52.54%

  • WEINGARTEN RLTY INVS ( WRI ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 1.56 M 19.21 18.41 18.47 19.16
    10/30/09 2.48 M 18.94 17.96 18.94 18.50
    11/02/09 1.62 M 18.97 17.71 18.61 18.38
    11/03/09 1.15 M 18.82 17.97 18.10 18.78
    11/04/09 1.87 M 19.16 18.18 19.05 18.26
    11/05/09 1.89 M 18.63 18.04 18.48 18.55
    11/06/09 1.33 M 18.47 17.86 18.32 18.19
    11/09/09 1.48 M 19.11 18.34 18.52 19.06
    11/10/09 1.26 M 19.07 18.49 18.81 18.80
    11/11/09 1.33 M 19.40 18.80 19.08 19.04
    11/12/09 1.15 M 19.33 18.65 18.97 18.72
    11/13/09 1.34 M 19.405 18.69 18.82 19.33
    11/16/09 1.52 M 20.22 19.47 19.55 19.94
    11/17/09 1.60 M 20.07 19.65 19.66 19.67
    11/18/09 1.98 M 19.92 19.31 19.63 19.51
    11/19/09 1.25 M 19.29 18.81 19.24 18.86
    11/20/09 1.27 M 19.11 18.55 18.71 18.84
    11/23/09 1.06 M 19.55 18.99 19.43 19.18
    11/24/09 1.36 M 19.12 18.79 19.09 18.87
    11/25/09 584,886 19.10 18.77 18.97 18.84
    11/27/09 1.02 M 18.63 18.16 18.26 18.34

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WRI

    Valuation

    Calculate the value of or shares of WRI , since