Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WELLCARE HEALTH PLANS INC Historical Prices

  • Historical Data: WCG

    Return as of November 29 2009

    1 Month 33.07%
    6 Month 72.35%
    YTD 157.85%
    1 Year 270.09%
    3 Year -48.16%
    5 Year 12.03%

  • WELLCARE HEALTH PLANS INC ( WCG ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 609,358 26.85 24.98 25.05 26.43
    10/30/09 744,109 26.63 25.37 26.50 26.13
    11/02/09 704,481 26.71 25.50 26.16 26.26
    11/03/09 518,775 26.40 25.35 26.18 26.32
    11/04/09 2.56 M 31.50 28.08 29.90 28.09
    11/05/09 1.80 M 29.54 28.37 28.37 29.26
    11/06/09 911,676 30.44 28.80 29.13 30.14
    11/09/09 787,334 31.63 30.03 30.27 31.39
    11/10/09 1.20 M 32.98 31.31 31.31 32.70
    11/11/09 674,269 33.4525 32.26 32.92 32.93
    11/12/09 448,438 33.36 32.38 32.82 32.49
    11/13/09 702,231 33.80 32.271 32.70 32.58
    11/16/09 774,647 34.24 32.77 32.77 33.70
    11/17/09 387,902 34.05 33.43 33.56 33.82
    11/18/09 457,976 33.95 32.97 33.93 33.00
    11/19/09 594,192 32.69 31.56 32.68 32.33
    11/20/09 379,959 32.64 32.13 32.13 32.47
    11/23/09 538,948 34.00 32.63 32.63 33.53
    11/24/09 395,242 33.93 32.44 33.43 33.92
    11/25/09 211,820 34.21 33.58 33.96 33.99
    11/27/09 222,187 33.71 32.50 32.72 33.16

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WCG

    Valuation

    Calculate the value of or shares of WCG , since