Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WELLPOINT INC Historical Prices

  • Historical Data: WLP

    Return as of November 24 2009

    1 Month 18.44%
    6 Month 21.83%
    YTD 29.41%
    1 Year 81.25%
    3 Year -23.96%
    5 Year -9.82%

  • WELLPOINT INC ( WLP ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 4.78 M 46.30 44.71 45.97 45.05
    10/27/09 7.19 M 46.97 44.58 45.07 46.70
    10/28/09 5.83 M 47.50 45.71 46.79 46.29
    10/29/09 5.58 M 47.77 46.51 46.51 47.50
    10/30/09 5.03 M 47.97 46.38 47.97 46.76
    11/02/09 3.16 M 48.08 46.16 46.41 47.61
    11/03/09 3.59 M 48.50 47.39 47.43 48.43
    11/04/09 9.02 M 52.19 49.75 49.90 49.95
    11/05/09 3.40 M 51.05 50.10 50.88 50.90
    11/06/09 4.32 M 51.28 50.35 50.72 51.00
    11/09/09 3.07 M 52.45 50.51 50.64 52.36
    11/10/09 2.04 M 52.70 51.79 52.13 52.36
    11/11/09 3.39 M 53.60 52.63 52.98 53.39
    11/12/09 2.51 M 53.62 52.28 53.32 52.50
    11/13/09 3.55 M 53.00 52.10 52.55 52.41
    11/16/09 4.07 M 53.68 52.43 52.61 52.86
    11/17/09 2.63 M 52.98 52.16 52.65 52.56
    11/18/09 2.63 M 52.75 52.15 52.75 52.41
    11/19/09 5.63 M 52.30 50.32 52.03 52.14
    11/20/09 3.45 M 52.255 51.50 51.94 52.14
    11/23/09 4.52 M 54.77 53.46 53.46 54.52

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WLP

    Valuation

    Calculate the value of or shares of WLP , since