• WELLPOINT INC Historical Prices

  • Historical Data: WLP

    Return as of October 11 2008

    1 Month -28.21%
    6 Month -23.82%
    YTD -59.76%
    1 Year -55.95%
    3 Year -52.34%
    5 Year -12.44%

  • WELLPOINT INC ( WLP ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 3.65 M 51.25 49.21 50.00 51.14
    09/15/08 4.63 M 50.94 49.82 50.35 50.08
    09/16/08 5.53 M 50.42 47.51 49.12 49.23
    09/17/08 5.37 M 49.16 47.62 48.40 47.70
    09/18/08 5.99 M 48.63 45.45 47.89 47.62
    09/19/08 5.94 M 52.11 47.76 51.96 48.02
    09/22/08 2.94 M 47.95 45.77 47.75 46.12
    09/23/08 2.34 M 47.20 45.30 46.18 45.36
    09/24/08 2.34 M 46.00 44.81 45.29 45.64
    09/25/08 3.04 M 47.48 45.13 45.47 47.36
    09/26/08 4 M 48.35 45.60 46.88 46.69
    09/29/08 4.09 M 46.49 43.22 46.49 44.46
    09/30/08 3.53 M 47.18 44.00 45.01 46.77
    10/01/08 3.2 M 48.13 45.52 46.04 47.50
    10/02/08 2.71 M 47.50 45.22 47.49 45.51
    10/03/08 2.14 M 46.11 44.06 46.11 44.46
    10/06/08 4.2 M 45.43 41.17 43.75 42.01
    10/07/08 3.77 M 42.99 39.23 42.19 39.35
    10/08/08 4.28 M 41.95 38.85 38.85 40.44
    10/09/08 10.15 M 41.11 34.90 40.51 36.50
    10/10/08 7.73 M 37.00 33.10 34.94 35.30

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WLP

    Valuation

    Calculate the value of or shares of WLP , since