• WELLS FARGO & CO NEW Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WELLS FARGO & CO NEW ( WFC ) prices from 06/09/2008 through 070908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/09/08 40.11 M 25.87 24.82 25.72 25.38
    06/10/08 43.54 M 26.49 24.81 25.04 25.82
    06/11/08 48.02 M 26.16 25.50 26.11 25.55
    06/12/08 40.7 M 26.83 25.59 25.73 26.02
    06/13/08 32.34 M 26.60 25.29 26.30 26.08
    06/16/08 33.16 M 26.98 25.62 26.03 26.38
    06/17/08 40.68 M 27.20 25.27 26.74 25.40
    06/18/08 42.21 M 25.85 24.77 25.00 25.43
    06/19/08 47.03 M 25.70 24.565 25.47 25.63
    06/20/08 62.64 M 25.40 24.00 24.56 24.50
    06/23/08 36.83 M 24.79 23.88 24.63 24.26
    06/24/08 50 M 25.69 23.90 24.22 25.20
    06/25/08 41.99 M 26.54 25.22 25.37 25.40
    06/26/08 59.13 M 25.31 24.07 24.79 24.07
    06/27/08 49.64 M 24.59 23.62 24.24 24.03
    06/30/08 42.29 M 24.33 23.46 24.11 23.75
    07/01/08 58.14 M 24.22 23.04 23.47 24.12
    07/02/08 34.04 M 24.78 23.55 24.22 23.59
    07/03/08 28.35 M 24.415 23.36 23.90 23.92
    07/07/08 58.12 M 24.50 22.50 24.20 23.52
    07/08/08 61.17 M 24.78 22.89 23.69 24.67

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WFC

    Return

    as of July 09 2008
    1 Month -2.95%
    6 Month -5.59%
    YTD -18.28%
    1 Year -30.23%
    3 Year -19.47%
    5 Year -2.87%
    Calculate the value of

    or shares