Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WELLS FARGO & CO NEW Historical Prices

  • Historical Data: WFC

    Return as of November 23 2009

    1 Month -4.50%
    6 Month 15.18%
    YTD -5.02%
    1 Year 28.68%
    3 Year -21.15%
    5 Year -10.26%

  • WELLS FARGO & CO NEW ( WFC ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 49.35 M 30.18 29.05 30.18 29.32
    10/26/09 55.19 M 29.33 28.27 29.31 28.45
    10/27/09 49.82 M 28.71 28.04 28.41 28.39
    10/28/09 57.26 M 28.27 27.40 28.23 27.46
    10/29/09 47.89 M 28.62 27.69 27.98 28.57
    10/30/09 66.41 M 28.50 27.35 28.34 27.52
    11/02/09 55.58 M 28.24 26.74 27.86 27.61
    11/03/09 37.87 M 28.04 27.01 27.12 27.74
    11/04/09 46.06 M 28.1189 26.72 28.02 26.82
    11/05/09 53.36 M 27.33 26.50 27.02 27.29
    11/06/09 37.61 M 27.33 26.58 26.72 27.12
    11/09/09 44.40 M 28.40 27.12 27.50 28.40
    11/10/09 35.20 M 28.45 27.93 28.25 28.10
    11/11/09 40.08 M 29.13 28.25 28.37 28.80
    11/12/09 34.73 M 28.90 28.11 28.78 28.22
    11/13/09 36.56 M 28.15 27.37 28.07 27.68
    11/16/09 45.25 M 28.68 27.78 27.92 28.21
    11/17/09 29.18 M 28.49 27.98 28.19 28.37
    11/18/09 27.28 M 28.93 28.27 28.29 28.86
    11/19/09 30.84 M 28.63 28.14 28.59 28.32
    11/20/09 41.87 M 28.28 27.66 28.21 27.87

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WFC

    Valuation

    Calculate the value of or shares of WFC , since