Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WELLS FARGO & CO NEW Historical Prices

  • Historical Data: WFC

    Return as of November 08 2009

    1 Month -6.64%
    6 Month -3.76%
    YTD -8.01%
    1 Year -8.07%
    3 Year -26.30%
    5 Year -11.96%

  • WELLS FARGO & CO NEW ( WFC ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 29.22 M 29.33 28.86 29.01 29.21
    10/12/09 52.49 M 30.54 29.11 29.50 30.28
    10/13/09 38.64 M 30.34 29.62 29.98 30.06
    10/14/09 62.88 M 31.43 30.39 30.70 31.34
    10/15/09 39.07 M 31.53 30.92 31.00 31.38
    10/16/09 57.46 M 30.63 29.83 30.58 30.02
    10/19/09 32.32 M 30.42 29.77 30.35 30.07
    10/20/09 41.68 M 30.64 29.85 29.98 30.46
    10/21/09 113.68 M 31.12 28.84 30.10 28.90
    10/22/09 74.90 M 30.28 28.61 28.79 30.17
    10/23/09 49.35 M 30.18 29.05 30.18 29.32
    10/26/09 55.19 M 29.33 28.27 29.31 28.45
    10/27/09 49.82 M 28.71 28.04 28.41 28.39
    10/28/09 57.26 M 28.27 27.40 28.23 27.46
    10/29/09 47.89 M 28.62 27.69 27.98 28.57
    10/30/09 66.41 M 28.50 27.35 28.34 27.52
    11/02/09 55.58 M 28.24 26.74 27.86 27.61
    11/03/09 37.87 M 28.04 27.01 27.12 27.74
    11/04/09 46.06 M 28.1189 26.72 28.02 26.82
    11/05/09 53.36 M 27.33 26.50 27.02 27.29
    11/06/09 37.61 M 27.33 26.58 26.72 27.12

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WFC

    Valuation

    Calculate the value of or shares of WFC , since