• WELLS FARGO & CO NEW Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WELLS FARGO & CO NEW ( WFC ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 41.99 M 26.54 25.22 25.37 25.40
    06/26/08 59.13 M 25.31 24.07 24.79 24.07
    06/27/08 49.64 M 24.59 23.62 24.24 24.03
    06/30/08 42.29 M 24.33 23.46 24.11 23.75
    07/01/08 58.14 M 24.22 23.04 23.47 24.12
    07/02/08 34.04 M 24.78 23.55 24.22 23.59
    07/03/08 28.35 M 24.415 23.36 23.90 23.92
    07/07/08 58.12 M 24.50 22.50 24.20 23.52
    07/08/08 61.17 M 24.78 22.89 23.69 24.67
    07/09/08 52.65 M 25.17 23.56 24.73 23.71
    07/10/08 61.01 M 24.15 22.90 23.33 23.61
    07/11/08 82.33 M 23.78 22.1051 22.555 23.00
    07/14/08 56.42 M 23.99 21.4766 23.86 21.57
    07/15/08 122.57 M 22.82 20.46 21.01 20.51
    07/16/08 206.24 M 27.32 23.20 23.78 27.23
    07/17/08 115.2 M 28.73 25.54 26.97 27.83
    07/18/08 71.64 M 28.31 26.45 28.08 27.86
    07/21/08 70.61 M 28.60 27.30 28.05 27.54
    07/22/08 100.9 M 30.61 26.63 27.29 30.43
    07/23/08 122.2 M 31.97 29.86 30.12 30.45

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WFC

    Return

    as of July 24 2008
    1 Month 25.52%
    6 Month 3.15%
    YTD 0.86%
    1 Year -12.63%
    3 Year -1.38%
    5 Year 17.36%
    Calculate the value of

    or shares