Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WENDYS ARBYS GROUP INC Historical Prices

  • Historical Data: WEN

    Return as of November 24 2009

    1 Month -5.30%
    6 Month -2.14%
    YTD -16.80%
    1 Year 29.25%
    3 Year -87.91%
    5 Year -88.60%

  • WENDYS ARBYS GROUP INC ( WEN ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 5.54 M 4.41 4.25 4.31 4.28
    10/27/09 9.04 M 4.31 4.13 4.28 4.13
    10/28/09 6.53 M 4.23 4.03 4.23 4.03
    10/29/09 6.65 M 4.17 4.06 4.07 4.10
    10/30/09 6.23 M 4.13 3.95 4.10 3.95
    11/02/09 7.01 M 4.07 3.95 3.97 4.01
    11/03/09 6.10 M 4.06 3.96 3.98 4.00
    11/04/09 10.13 M 4.24 4.02 4.02 4.16
    11/05/09 10.94 M 4.40 4.20 4.35 4.31
    11/06/09 8.94 M 4.46 4.25 4.29 4.45
    11/09/09 6.97 M 4.53 4.37 4.49 4.42
    11/10/09 5.99 M 4.43 4.26 4.41 4.33
    11/11/09 6.44 M 4.39 4.21 4.36 4.21
    11/12/09 4.71 M 4.30 4.15 4.21 4.16
    11/13/09 3.10 M 4.21 4.12 4.17 4.16
    11/16/09 5.33 M 4.23 4.10 4.18 4.12
    11/17/09 6.08 M 4.22 4.10 4.10 4.19
    11/18/09 7.70 M 4.34 4.18 4.19 4.29
    11/19/09 7.46 M 4.26 4.08 4.26 4.16
    11/20/09 5.10 M 4.19 4.05 4.14 4.11
    11/23/09 3.68 M 4.19 4.08 4.19 4.11

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WEN

    Valuation

    Calculate the value of or shares of WEN , since