• WENDYS INTL INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WENDYS INTL INC ( WEN ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 908,532 30.20 28.85 29.13 29.63
    06/26/08 901,253 29.53 28.22 29.30 28.24
    06/27/08 1.13 M 28.32 27.29 28.12 27.55
    06/30/08 837,654 27.70 26.87 27.48 27.22
    07/01/08 1.06 M 28.51 26.59 26.75 27.47
    07/02/08 957,276 27.49 26.86 27.46 26.86
    07/03/08 314,020 27.25 26.64 27.20 26.90
    07/07/08 998,877 27.59 26.35 27.01 27.18
    07/08/08 1.21 M 27.38 26.31 27.22 27.24
    07/09/08 993,750 27.24 25.20 27.24 25.21
    07/10/08 926,711 25.56 23.95 25.31 24.18
    07/11/08 987,763 24.15 22.99 23.78 23.36
    07/14/08 1.02 M 23.67 23.00 23.57 23.00
    07/15/08 1.28 M 24.03 22.12 22.75 23.74
    07/16/08 989,665 24.62 23.34 23.66 24.29
    07/17/08 984,042 24.45 23.30 24.24 24.30
    07/18/08 770,824 25.00 24.00 24.58 24.87
    07/21/08 495,001 25.10 24.20 25.07 24.51
    07/22/08 1.06 M 24.44 23.92 24.44 24.27
    07/23/08 1.81 M 24.70 23.62 24.41 24.17

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WEN

    Return

    as of July 24 2008
    1 Month -17.90%
    6 Month -0.92%
    YTD -6.46%
    1 Year -34.96%
    3 Year -46.96%
    5 Year -15.64%
    Calculate the value of

    or shares