Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WERNER ENTERPRISES INC Historical Prices

  • Historical Data: WERN

    Return as of November 28 2009

    1 Month -3.37%
    6 Month 5.03%
    YTD 5.88%
    1 Year 5.64%
    3 Year -1.55%
    5 Year -19.19%

  • WERNER ENTERPRISES INC ( WERN ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 733,754 19.33 18.97 19.19 19.15
    10/30/09 998,474 19.15 18.67 19.02 18.75
    11/02/09 1.22 M 18.82 18.27 18.79 18.51
    11/03/09 866,953 18.85 18.40 18.40 18.68
    11/04/09 1.40 M 18.97 18.38 18.69 18.53
    11/05/09 1.01 M 19.02 18.53 18.59 18.99
    11/06/09 625,482 19.09 18.64 18.91 18.80
    11/09/09 1.05 M 19.26 18.81 18.90 19.14
    11/10/09 803,671 19.24 18.95 19.00 19.16
    11/11/09 1.15 M 19.88 19.35 19.40 19.82
    11/12/09 1.07 M 19.90 19.40 19.89 19.44
    11/13/09 662,753 19.78 19.24 19.56 19.46
    11/16/09 854,936 19.93 19.56 19.64 19.75
    11/17/09 2.38 M 19.88 19.56 19.73 19.88
    11/18/09 1.42 M 20.06 19.70 19.92 19.93
    11/19/09 1.67 M 18.785 18.33 18.65 18.74
    11/20/09 1.24 M 18.79 18.41 18.57 18.72
    11/23/09 1.23 M 19.25 18.79 18.92 18.79
    11/24/09 864,708 18.99 18.47 18.85 18.64
    11/25/09 626,810 18.82 18.50 18.64 18.62
    11/27/09 354,392 18.52 18.11 18.24 18.36

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WERN

    Valuation

    Calculate the value of or shares of WERN , since