U.S. Markets open in 31 hrs, 55 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 11,220.96 | 32.73 | 0.29% |
| NASDAQ | 2,255.88 | -3.16 | -0.14% |
| S&P 500 | 1,242.31 | 5.48 | 0.44% |
| 1 Month | -0.81% |
|---|---|
| 6 Month | -5.18% |
| YTD | -10.07% |
| 1 Year | -7.58% |
| 3 Year | 5.17% |
| 5 Year | 11.25% |
| Date | Volume | High | Low | Open | Close | |
|---|---|---|---|---|---|---|
| 08/08/08 | 4,695 | 370.00 | 359.00 | 365.00 | 369.00 | |
| 08/11/08 | 1,629 | 371.50 | 366.00 | 370.00 | 369.98 | |
| 08/12/08 | 2,317 | 374.99 | 363.03 | 374.99 | 368.95 | |
| 08/13/08 | 1,491 | 369.56 | 363.00 | 364.01 | 366.00 | |
| 08/14/08 | 3,470 | 368.00 | 358.00 | 368.00 | 361.19 | |
| 08/15/08 | 1,705 | 365.00 | 359.00 | 359.00 | 365.00 | |
| 08/18/08 | 1,213 | 371.99 | 364.00 | 365.00 | 367.00 | |
| 08/19/08 | 1,921 | 365.01 | 357.00 | 361.00 | 361.55 | |
| 08/20/08 | 2,336 | 366.44 | 358.00 | 364.00 | 365.75 | |
| 08/21/08 | 1,182 | 367.00 | 358.05 | 362.45 | 358.05 | |
| 08/22/08 | 1,281 | 368.66 | 360.00 | 360.00 | 367.50 | |
| 08/25/08 | 3,154 | 368.96 | 361.00 | 365.00 | 361.00 | |
| 08/26/08 | 3,322 | 364.00 | 357.00 | 364.00 | 360.00 | |
| 08/27/08 | 1,937 | 370.99 | 360.00 | 367.96 | 369.00 | |
| 08/28/08 | 1,227 | 370.99 | 367.00 | 370.99 | 369.50 | |
| 08/29/08 | 1,180 | 372.00 | 366.51 | 369.50 | 371.00 | |
| 09/02/08 | 1,623 | 376.00 | 365.00 | 365.06 | 374.00 | |
| 09/03/08 | 1,745 | 375.94 | 366.00 | 375.94 | 370.00 | |
| 09/04/08 | 1,815 | 373.70 | 363.81 | 370.00 | 370.00 | |
| 09/05/08 | 1,769 | 370.93 | 365.00 | 367.18 | 366.00 |
