• WESCO INTL INC Historical Prices

  • Historical Data: WCC

    Return as of September 07 2008

    1 Month 3.01%
    6 Month -4.04%
    YTD -4.14%
    1 Year -18.17%
    3 Year 11.54%
    5 Year 530.18%

  • WESCO INTL INC ( WCC ) prices from 08/08/2008 through 09/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/08/08 400,675 38.63 37.30 37.49 38.54
    08/11/08 535,473 39.26 38.22 38.22 38.74
    08/12/08 528,343 38.92 38.13 38.74 38.25
    08/13/08 1.65 M 38.10 35.95 38.08 37.05
    08/14/08 571,030 37.61 36.71 36.90 37.25
    08/15/08 998,030 38.15 37.05 37.44 38.00
    08/18/08 703,817 38.40 37.76 38.26 38.00
    08/19/08 486,081 37.99 37.38 37.78 37.82
    08/20/08 395,109 38.68 37.93 38.13 38.26
    08/21/08 375,508 38.84 37.91 38.11 37.94
    08/22/08 232,893 38.50 37.67 38.25 38.27
    08/25/08 280,084 37.95 36.68 37.95 37.36
    08/26/08 425,591 37.339 36.79 37.23 37.20
    08/27/08 265,770 37.89 37.13 37.16 37.46
    08/28/08 301,533 38.33 37.56 37.70 38.16
    08/29/08 325,063 38.74 37.63 38.14 38.44
    09/02/08 526,425 39.79 38.23 39.34 38.57
    09/03/08 697,999 38.64 37.51 38.50 38.38
    09/04/08 737,895 38.28 37.30 37.94 37.93
    09/05/08 472,841 38.29 37.18 37.60 38.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WCC

    Valuation

    Calculate the value of or shares of WCC , since