Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WESTERN ALLIANCE BANCORP Historical Prices

  • Historical Data: WAL

    Return as of November 24 2009

    1 Month -25.64%
    6 Month -34.30%
    YTD -59.76%
    1 Year -59.07%
    3 Year -89.02%
    5 Year —

  • WESTERN ALLIANCE BANCORP ( WAL ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.72 M 5.48 4.98 5.48 4.99
    10/27/09 1.26 M 5.11 4.76 5.03 4.87
    10/28/09 565,087 4.94 4.56 4.85 4.57
    10/29/09 444,597 4.80 4.44 4.65 4.76
    10/30/09 2.42 M 4.69 4.255 4.69 4.35
    11/02/09 839,134 4.52 4.15 4.40 4.20
    11/03/09 1.12 M 4.11 3.81 4.11 3.83
    11/04/09 1.24 M 4.00 3.68 3.87 3.95
    11/05/09 966,403 4.20 3.89 3.98 3.92
    11/06/09 564,466 3.99 3.75 3.84 3.92
    11/09/09 702,562 4.04 3.71 3.98 3.74
    11/10/09 1.99 M 3.7461 3.23 3.70 3.26
    11/11/09 2.54 M 3.29 2.99 3.29 3.02
    11/12/09 2.35 M 3.66 3.02 3.02 3.47
    11/13/09 2.39 M 4.03 3.62 3.63 3.80
    11/16/09 1.78 M 4.45 3.84 3.87 4.37
    11/17/09 980,263 4.57 4.27 4.41 4.40
    11/18/09 500,621 4.47 4.27 4.41 4.36
    11/19/09 500,889 4.45 4.22 4.30 4.29
    11/20/09 871,905 4.31 4.03 4.23 4.20
    11/23/09 1.01 M 4.29 4.00 4.29 4.15

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WAL

    Valuation

    Calculate the value of or shares of WAL , since