Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WESTERN DIGITAL CORP Historical Prices

  • Historical Data: WDC

    Return as of November 09 2009

    1 Month 0.08%
    6 Month 53.69%
    YTD 218.25%
    1 Year 130.20%
    3 Year 87.84%
    5 Year 314.56%

  • WESTERN DIGITAL CORP ( WDC ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 3.32 M 37.23 36.245 36.53 37.23
    10/12/09 3.52 M 38.32 37.28 37.34 37.68
    10/13/09 3.39 M 38.25 37.45 37.64 37.81
    10/14/09 5.01 M 38.55 37.24 38.55 37.72
    10/15/09 7.06 M 37.34 35.79 36.86 36.22
    10/16/09 4.16 M 36.05 35.29 36.05 35.85
    10/19/09 2.98 M 36.75 35.90 36.08 36.73
    10/20/09 3.00 M 37.25 36.38 36.75 36.58
    10/21/09 4.40 M 36.59 35.78 36.39 35.86
    10/22/09 4.62 M 37.29 35.68 35.87 37.11
    10/23/09 7.73 M 37.25 35.25 37.17 35.44
    10/26/09 3.99 M 36.44 35.32 35.57 35.39
    10/27/09 3.94 M 35.91 34.46 35.31 34.55
    10/28/09 4.52 M 35.05 33.54 34.48 33.58
    10/29/09 4.16 M 35.05 33.51 33.87 35.01
    10/30/09 4.08 M 35.12 33.62 34.96 33.68
    11/02/09 3.97 M 34.73 33.39 33.82 34.12
    11/03/09 3.90 M 34.45 33.24 33.85 34.34
    11/04/09 4.08 M 35.43 34.02 34.53 34.88
    11/05/09 3.70 M 36.31 35.21 35.40 36.30
    11/06/09 2.99 M 36.74 35.77 35.93 36.44

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WDC

    Valuation

    Calculate the value of or shares of WDC , since