Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WESTERN DIGITAL CORP Historical Prices

  • Historical Data: WDC

    Return as of November 24 2009

    1 Month 6.24%
    6 Month 53.80%
    YTD 228.82%
    1 Year 222.35%
    3 Year 76.43%
    5 Year 296.32%

  • WESTERN DIGITAL CORP ( WDC ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 3.99 M 36.44 35.32 35.57 35.39
    10/27/09 3.94 M 35.91 34.46 35.31 34.55
    10/28/09 4.52 M 35.05 33.54 34.48 33.58
    10/29/09 4.16 M 35.05 33.51 33.87 35.01
    10/30/09 4.08 M 35.12 33.62 34.96 33.68
    11/02/09 3.97 M 34.73 33.39 33.82 34.12
    11/03/09 3.90 M 34.45 33.24 33.85 34.34
    11/04/09 4.08 M 35.43 34.02 34.53 34.88
    11/05/09 3.70 M 36.31 35.21 35.40 36.30
    11/06/09 2.99 M 36.74 35.77 35.93 36.44
    11/09/09 3.38 M 37.44 36.68 36.80 37.41
    11/10/09 2.92 M 37.91 37.09 37.36 37.65
    11/11/09 4.25 M 38.98 37.81 37.92 38.53
    11/12/09 2.64 M 38.84 38.21 38.53 38.43
    11/13/09 2.28 M 38.925 38.08 38.39 38.50
    11/16/09 2.55 M 39.38 38.70 38.84 39.16
    11/17/09 2.04 M 39.15 38.50 39.06 39.09
    11/18/09 5.19 M 38.59 38.00 38.02 38.45
    11/19/09 5.41 M 38.32 36.88 37.98 37.27
    11/20/09 3.19 M 37.37 36.63 36.96 37.05
    11/23/09 3.19 M 38.26 37.45 37.45 38.15

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WDC

    Valuation

    Calculate the value of or shares of WDC , since