• WESTERN DIGITAL CORP Historical Prices

  • Historical Data: WDC

    Return as of October 11 2008

    1 Month -41.48%
    6 Month -52.01%
    YTD -52.50%
    1 Year -46.09%
    3 Year 17.91%
    5 Year 0.07%

  • WESTERN DIGITAL CORP ( WDC ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 2.96 M 24.49 23.41 23.41 24.07
    09/15/08 3.61 M 23.95 22.70 23.37 22.75
    09/16/08 6.9 M 22.81 21.41 22.10 22.76
    09/17/08 5.76 M 22.79 20.76 22.35 20.87
    09/18/08 5.93 M 22.78 20.84 20.96 22.76
    09/19/08 5.2 M 26.11 23.07 23.95 23.90
    09/22/08 3.57 M 23.90 21.70 23.84 21.79
    09/23/08 3.41 M 22.33 21.07 21.74 21.13
    09/24/08 4.46 M 22.09 20.65 21.22 21.34
    09/25/08 3.39 M 22.43 21.51 21.86 21.91
    09/26/08 3.52 M 21.96 21.04 21.22 21.64
    09/29/08 5.3 M 21.17 18.33 21.17 19.02
    09/30/08 6.42 M 21.47 19.08 19.37 21.32
    10/01/08 6.55 M 21.23 20.11 21.12 20.60
    10/02/08 4.59 M 20.75 19.93 20.53 20.02
    10/03/08 6.61 M 20.73 18.72 20.43 18.80
    10/06/08 5.75 M 18.75 16.88 18.02 18.34
    10/07/08 5.96 M 18.52 16.34 18.52 16.82
    10/08/08 9.08 M 16.96 15.40 16.15 15.48
    10/09/08 6.02 M 15.98 14.55 15.58 14.73
    10/10/08 4.98 M 15.17 13.42 14.01 14.35

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WDC

    Valuation

    Calculate the value of or shares of WDC , since