Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WESTERN GAS PARTNERS LP Historical Prices

  • Historical Data: WES

    Return as of November 24 2009

    1 Month -2.89%
    6 Month 27.65%
    YTD 49.34%
    1 Year 61.69%
    3 Year -73.33%
    5 Year -54.42%

  • WESTERN GAS PARTNERS LP ( WES ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 87,122 20.00 19.1599 19.91 19.48
    10/27/09 96,836 19.85 19.19 19.60 19.51
    10/28/09 175,332 19.49 17.50 19.49 17.83
    10/29/09 135,967 18.81 17.92 18.16 18.62
    10/30/09 108,506 18.47 17.76 18.47 18.23
    11/02/09 196,725 18.425 17.11 18.39 17.92
    11/03/09 60,347 17.99 17.66 17.66 17.91
    11/04/09 106,150 18.32 17.84 18.20 18.01
    11/05/09 105,340 18.134 17.88 17.99 18.00
    11/06/09 116,414 18.32 17.913 18.00 18.20
    11/09/09 55,459 18.76 18.2112 18.27 18.44
    11/10/09 33,188 18.56 18.22 18.48 18.42
    11/11/09 54,232 18.5888 18.10 18.40 18.51
    11/12/09 58,473 18.60 18.35 18.54 18.42
    11/13/09 68,760 18.69 18.1701 18.59 18.50
    11/16/09 50,339 19.00 18.55 18.55 18.70
    11/17/09 31,102 18.99 18.57 18.77 18.96
    11/18/09 42,619 19.1399 18.81 18.98 18.97
    11/19/09 81,796 19.22 18.59 18.88 18.79
    11/20/09 63,550 19.11 18.74 18.79 18.79
    11/23/09 123,073 19.24 18.35 18.52 19.16

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WES

    Valuation

    Calculate the value of or shares of WES , since