Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WESTERN REFNG INC Historical Prices

  • Historical Data: WNR

    Return as of November 24 2009

    1 Month -32.28%
    6 Month -66.24%
    YTD -42.14%
    1 Year -32.99%
    3 Year -83.28%
    5 Year —

  • WESTERN REFNG INC ( WNR ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 4.15 M 6.80 6.31 6.69 6.37
    10/27/09 3.68 M 6.37 6.11 6.37 6.21
    10/28/09 3.10 M 6.24 5.76 6.24 5.80
    10/29/09 2.16 M 6.075 5.87 6.00 5.98
    10/30/09 3.44 M 5.96 5.60 5.95 5.61
    11/02/09 3.02 M 5.78 5.31 5.68 5.41
    11/03/09 2.08 M 5.63 5.33 5.48 5.60
    11/04/09 3.84 M 5.75 5.35 5.68 5.39
    11/05/09 4.54 M 5.63 5.32 5.45 5.63
    11/06/09 2.67 M 5.63 5.35 5.48 5.42
    11/09/09 2.71 M 5.67 5.32 5.58 5.39
    11/10/09 5.81 M 5.43 5.00 5.42 5.01
    11/11/09 5.53 M 5.11 4.78 5.07 4.82
    11/12/09 5.87 M 4.91 4.65 4.78 4.81
    11/13/09 2.96 M 4.93 4.7274 4.88 4.91
    11/16/09 3.21 M 5.00 4.86 4.99 4.90
    11/17/09 1.80 M 5.00 4.73 5.00 4.83
    11/18/09 3.55 M 4.90 4.69 4.83 4.72
    11/19/09 4.21 M 4.73 4.49 4.71 4.58
    11/20/09 2.75 M 4.65 4.48 4.60 4.59
    11/23/09 2.70 M 4.66 4.45 4.63 4.49

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WNR

    Valuation

    Calculate the value of or shares of WNR , since