Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WABTEC CORP Historical Prices

  • Historical Data: WAB

    Return as of November 23 2009

    1 Month -3.35%
    6 Month 15.95%
    YTD -0.50%
    1 Year 28.28%
    3 Year 22.75%
    5 Year 83.87%

  • WABTEC CORP ( WAB ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 571,638 41.92 40.83 41.27 41.52
    10/27/09 597,471 42.08 40.17 41.55 40.27
    10/28/09 1.08 M 40.26 37.48 39.99 37.64
    10/29/09 1.04 M 42.17 36.79 37.63 37.97
    10/30/09 760,375 38.60 36.05 37.89 36.76
    11/02/09 538,500 37.43 36.25 37.01 36.91
    11/03/09 726,918 38.82 37.00 37.24 38.69
    11/04/09 548,364 39.50 37.76 39.48 37.91
    11/05/09 689,292 39.72 38.20 38.36 39.72
    11/06/09 828,507 40.38 39.11 39.35 40.23
    11/09/09 490,511 41.57 40.61 40.78 41.33
    11/10/09 462,886 41.70 40.77 41.21 40.95
    11/11/09 384,625 41.56 40.19 41.48 40.64
    11/12/09 173,629 40.78 39.94 40.44 40.02
    11/13/09 203,629 40.89 40.07 40.07 40.80
    11/16/09 463,003 42.3275 40.83 40.96 42.24
    11/17/09 338,010 42.91 42.01 42.10 42.40
    11/18/09 243,789 42.46 41.74 42.20 41.97
    11/19/09 366,094 41.65 40.31 41.56 40.48
    11/20/09 374,538 40.60 39.49 40.17 39.74
    11/23/09 353,998 40.75 39.51 40.22 39.55

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WAB

    Valuation

    Calculate the value of or shares of WAB , since