Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WESTON GEORGE LTD Historical Prices

  • Historical Data: WN

    Return as of November 23 2009

    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —

  • WESTON GEORGE LTD ( WN ) prices from 10/26/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 118,982 56.30 55.35 56.30 55.75
    10/27/09 218,098 56.47 55.57 55.75 56.03
    10/28/09 128,129 56.50 55.75 55.90 55.75
    10/29/09 116,416 56.30 55.50 55.80 55.89
    10/30/09 159,314 55.88 54.70 55.78 55.16
    11/02/09 100,835 55.40 54.43 55.05 54.70
    11/03/09 102,940 55.68 54.10 54.75 55.07
    11/04/09 95,106 55.90 55.00 55.10 55.28
    11/05/09 100,629 55.72 55.07 55.29 55.72
    11/06/09 67,732 55.77 55.12 55.40 55.42
    11/09/09 138,544 56.65 55.67 55.81 56.56
    11/10/09 79,379 56.99 56.01 56.32 56.74
    11/11/09 112,930 57.18 55.69 56.95 55.88
    11/12/09 78,093 56.96 55.70 55.82 56.86
    11/13/09 87,722 56.97 56.26 56.90 56.95
    11/16/09 124,612 57.79 57.00 57.00 57.79
    11/17/09 144,244 59.47 58.40 58.68 59.20
    11/18/09 209,888 60.77 59.00 59.13 59.85
    11/19/09 92,890 60.12 59.08 59.50 59.84
    11/20/09 69,895 60.29 59.70 59.83 59.96

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WN

    Valuation

    Calculate the value of or shares of WN , since