• WESTPAC BKG CORP Historical Prices

  • Historical Data: WBK

    Return as of October 12 2008

    1 Month -33.49%
    6 Month -39.10%
    YTD -47.27%
    1 Year -52.05%
    3 Year -17.64%
    5 Year 12.62%

  • WESTPAC BKG CORP ( WBK ) prices from 09/15/2008 through 10/12/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 33,480 93.50 88.40 91.50 88.40
    09/16/08 37,346 94.23 88.40 88.40 93.90
    09/17/08 39,694 92.60 84.37 90.22 85.28
    09/18/08 65,289 94.90 84.21 87.28 94.23
    09/19/08 21,046 100.00 89.00 89.00 99.99
    09/22/08 11,447 101.00 98.115 101.00 98.27
    09/23/08 21,815 103.75 97.12 102.27 97.30
    09/24/08 13,136 100.705 95.50 100.00 100.00
    09/25/08 33,335 102.73 99.72 100.47 102.59
    09/26/08 9,053 100.18 98.98 99.00 100.18
    09/29/08 16,532 95.33 90.23 94.13 91.095
    09/30/08 11,483 92.49 85.90 87.98 92.49
    10/01/08 28,838 91.35 87.00 89.00 91.35
    10/02/08 11,060 90.6199 87.01 90.00 87.17
    10/03/08 20,143 92.95 87.25 89.12 87.36
    10/06/08 45,879 84.22 68.945 84.22 75.75
    10/07/08 98,392 82.50 77.00 80.64 77.97
    10/08/08 28,850 75.71 69.70 73.00 71.75
    10/09/08 34,056 76.50 69.34 75.65 69.34
    10/10/08 29,473 66.00 59.65 64.72 64.25

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WBK

    Valuation

    Calculate the value of or shares of WBK , since