• WHIRLPOOL CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WHIRLPOOL CORP ( WHR ) prices from 06/09/2008 through 070608

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/09/08 1.58 M 69.96 68.1101 69.11 68.42
    06/10/08 1.12 M 69.53 67.57 67.67 69.12
    06/11/08 1.67 M 68.66 65.11 68.56 65.32
    06/12/08 1.02 M 67.00 65.50 65.50 66.14
    06/13/08 1.5 M 68.63 65.76 66.40 68.52
    06/16/08 1.52 M 69.12 67.27 68.00 68.42
    06/17/08 1.51 M 68.40 65.79 68.40 66.03
    06/18/08 1.62 M 65.89 64.58 65.60 65.00
    06/19/08 1.21 M 66.97 64.58 65.00 66.90
    06/20/08 1.47 M 67.20 65.554 66.80 66.00
    06/23/08 1.2 M 66.52 64.85 66.52 65.04
    06/24/08 1.8 M 66.95 64.75 64.92 65.26
    06/25/08 1.04 M 66.80 65.17 65.40 65.58
    06/26/08 2.13 M 67.18 64.90 65.00 66.25
    06/27/08 2.11 M 66.25 63.14 66.25 63.77
    06/30/08 1.24 M 63.77 61.73 63.44 61.73
    07/01/08 1.72 M 61.98 60.01 60.52 61.07
    07/02/08 1.4 M 62.22 60.61 61.24 60.86
    07/03/08 1.09 M 63.2286 60.00 61.44 62.69

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WHR

    Return

    as of July 06 2008
    1 Month -11.72%
    6 Month -17.12%
    YTD -23.20%
    1 Year -44.07%
    3 Year -11.54%
    5 Year -0.33%
    Calculate the value of

    or shares