Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WHIRLPOOL CORP Historical Prices

  • Historical Data: WHR

    Return as of November 10 2009

    1 Month 4.31%
    6 Month 47.70%
    YTD 77.85%
    1 Year 74.97%
    3 Year -17.88%
    5 Year 15.47%

  • WHIRLPOOL CORP ( WHR ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 830,660 72.05 70.76 70.93 71.38
    10/13/09 1.00 M 72.10 70.73 70.76 71.83
    10/14/09 1.29 M 73.62 71.67 73.02 72.86
    10/15/09 1.27 M 73.50 71.77 72.27 73.40
    10/16/09 1.20 M 73.55 71.64 72.72 72.73
    10/19/09 795,645 73.99 72.30 73.02 73.76
    10/20/09 916,377 73.96 72.37 73.58 73.00
    10/21/09 1.42 M 73.83 71.755 72.80 71.83
    10/22/09 1.75 M 74.62 71.2698 71.84 73.54
    10/23/09 4.53 M 79.29 75.50 76.63 77.13
    10/26/09 2.74 M 80.41 77.31 77.60 77.66
    10/27/09 2.29 M 77.88 74.41 77.645 74.80
    10/28/09 2.88 M 75.10 71.29 74.16 71.74
    10/29/09 1.69 M 75.47 72.50 73.03 74.85
    10/30/09 1.77 M 74.36 71.08 74.30 71.59
    11/02/09 1.79 M 72.96 70.25 72.40 71.46
    11/03/09 1.95 M 74.64 70.9601 71.26 74.39
    11/04/09 1.75 M 75.27 71.68 75.27 71.91
    11/05/09 1.54 M 73.98 71.98 72.17 73.85
    11/06/09 2.99 M 74.00 69.89 72.96 70.82
    11/09/09 2.20 M 73.63 71.10 71.82 73.54

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WHR

    Valuation

    Calculate the value of or shares of WHR , since