Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WHIRLPOOL CORP Historical Prices

  • Historical Data: WHR

    Return as of November 24 2009

    1 Month -5.98%
    6 Month 75.08%
    YTD 75.38%
    1 Year 99.67%
    3 Year -15.43%
    5 Year 11.45%

  • WHIRLPOOL CORP ( WHR ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.74 M 80.41 77.31 77.60 77.66
    10/27/09 2.29 M 77.88 74.41 77.645 74.80
    10/28/09 2.88 M 75.10 71.29 74.16 71.74
    10/29/09 1.69 M 75.47 72.50 73.03 74.85
    10/30/09 1.77 M 74.36 71.08 74.30 71.59
    11/02/09 1.79 M 72.96 70.25 72.40 71.46
    11/03/09 1.95 M 74.64 70.9601 71.26 74.39
    11/04/09 1.75 M 75.27 71.68 75.27 71.91
    11/05/09 1.54 M 73.98 71.98 72.17 73.85
    11/06/09 2.99 M 74.00 69.89 72.96 70.82
    11/09/09 2.20 M 73.63 71.10 71.82 73.54
    11/10/09 962,427 74.18 72.18 73.24 73.90
    11/11/09 1.29 M 75.92 73.93 74.93 74.43
    11/12/09 1.27 M 75.295 73.06 74.12 73.31
    11/13/09 1.04 M 74.80 73.171 73.82 74.26
    11/16/09 1.35 M 76.08 74.45 75.15 75.94
    11/17/09 1.05 M 75.85 74.55 75.77 75.56
    11/18/09 1.53 M 75.06 73.09 74.91 73.38
    11/19/09 2.00 M 73.00 70.50 72.81 70.72
    11/20/09 1.82 M 70.8199 68.90 70.38 69.66
    11/23/09 1.57 M 71.85 70.64 70.98 71.41

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WHR

    Valuation

    Calculate the value of or shares of WHR , since