U.S. Markets open in 24 hrs, 1 min
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 8,451.19 | -128.00 | -1.49% |
| NASDAQ | 1,649.51 | 4.39 | 0.27% |
| S&P 500 | 899.22 | -10.70 | -1.18% |
| 1 Month | -37.64% |
|---|---|
| 6 Month | -37.74% |
| YTD | -42.22% |
| 1 Year | -46.85% |
| 3 Year | -50.66% |
| 5 Year | -28.69% |
| Date | Volume | High | Low | Open | Close | |
|---|---|---|---|---|---|---|
| 09/15/08 | 41,851 | 480.00 | 431.01 | 466.00 | 463.80 | |
| 09/16/08 | 66,775 | 483.35 | 460.74 | 465.00 | 483.00 | |
| 09/17/08 | 47,191 | 483.10 | 450.23 | 478.00 | 458.00 | |
| 09/18/08 | 52,344 | 496.39 | 448.00 | 448.00 | 495.00 | |
| 09/19/08 | 49,933 | 525.00 | 486.00 | 486.00 | 510.00 | |
| 09/22/08 | 11,834 | 495.00 | 476.00 | 495.00 | 476.00 | |
| 09/23/08 | 8,308 | 481.00 | 469.13 | 471.01 | 471.95 | |
| 09/24/08 | 5,985 | 486.97 | 462.21 | 465.08 | 480.38 | |
| 09/25/08 | 10,127 | 490.00 | 480.00 | 484.99 | 482.00 | |
| 09/26/08 | 14,590 | 480.00 | 456.00 | 479.00 | 462.00 | |
| 09/29/08 | 15,652 | 468.00 | 405.00 | 468.00 | 405.00 | |
| 09/30/08 | 31,865 | 474.99 | 415.00 | 415.00 | 469.75 | |
| 10/01/08 | 22,575 | 474.44 | 450.01 | 460.00 | 452.00 | |
| 10/02/08 | 16,519 | 455.00 | 415.00 | 455.00 | 415.01 | |
| 10/03/08 | 17,576 | 435.00 | 413.46 | 430.00 | 415.10 | |
| 10/06/08 | 18,770 | 410.00 | 391.00 | 404.72 | 391.00 | |
| 10/07/08 | 19,094 | 404.81 | 375.25 | 389.00 | 375.25 | |
| 10/08/08 | 22,204 | 381.00 | 347.00 | 360.00 | 347.00 | |
| 10/09/08 | 73,315 | 355.53 | 310.00 | 351.00 | 310.00 | |
| 10/10/08 | 76,233 | 309.80 | 265.00 | 280.00 | 297.00 |
