Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WHITING PETE CORP NEW Historical Prices

  • Historical Data: WLL

    Return as of November 28 2009

    1 Month 10.57%
    6 Month 34.30%
    YTD 86.31%
    1 Year 62.77%
    3 Year 36.05%
    5 Year 96.66%

  • WHITING PETE CORP NEW ( WLL ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 1.24 M 59.86 57.30 57.30 59.33
    10/30/09 1.77 M 59.03 55.22 58.98 56.40
    11/02/09 1.72 M 59.84 55.82 57.00 56.60
    11/03/09 1.20 M 59.17 55.09 55.92 59.06
    11/04/09 1.34 M 60.94 59.13 59.28 59.61
    11/05/09 1.31 M 61.08 58.75 59.87 60.97
    11/06/09 1.30 M 61.75 59.72 59.83 61.30
    11/09/09 1.10 M 63.64 61.82 61.82 63.06
    11/10/09 681,151 63.88 62.2968 63.06 63.78
    11/11/09 615,762 64.88 62.70 64.00 63.37
    11/12/09 1.31 M 63.59 60.45 63.29 61.02
    11/13/09 625,421 62.41 60.81 61.28 61.77
    11/16/09 1.91 M 64.04 62.69 62.69 63.78
    11/17/09 873,325 63.82 62.58 63.82 63.34
    11/18/09 729,885 63.75 61.99 63.48 62.46
    11/19/09 915,462 62.22 60.40 62.22 61.43
    11/20/09 1.43 M 60.82 59.30 60.82 59.99
    11/23/09 648,956 62.53 60.73 61.07 61.32
    11/24/09 1.12 M 63.48 60.45 61.47 63.35
    11/25/09 739,790 64.80 62.68 63.68 64.18
    11/27/09 468,078 62.65 60.94 62.61 62.34

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WLL

    Valuation

    Calculate the value of or shares of WLL , since