Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WHOLE FOODS MKT INC Historical Prices

  • Historical Data: WFMI

    Return as of November 24 2009

    1 Month -20.77%
    6 Month 39.84%
    YTD 179.98%
    1 Year 165.10%
    3 Year -46.25%
    5 Year -43.66%

  • WHOLE FOODS MKT INC ( WFMI ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.95 M 34.20 33.1201 33.36 33.39
    10/27/09 1.94 M 33.76 33.13 33.29 33.39
    10/28/09 2.48 M 33.59 32.26 33.19 32.29
    10/29/09 2.04 M 33.15 32.16 32.41 33.13
    10/30/09 2.66 M 33.46 32.05 32.93 32.06
    11/02/09 2.44 M 32.85 31.79 32.08 32.28
    11/03/09 2.73 M 32.40 31.62 32.11 32.06
    11/04/09 4.18 M 32.73 31.80 32.42 32.06
    11/05/09 16.49 M 31.46 26.83 28.89 27.10
    11/06/09 6.18 M 28.57 26.98 27.00 28.25
    11/09/09 4.59 M 28.64 27.85 28.36 28.52
    11/10/09 2.95 M 28.93 28.05 28.35 28.57
    11/11/09 2.77 M 28.90 27.87 28.59 28.19
    11/12/09 2.35 M 28.22 27.34 28.19 27.41
    11/13/09 1.87 M 27.77 27.20 27.37 27.49
    11/16/09 4.03 M 27.78 26.83 27.52 26.9975
    11/17/09 4.79 M 27.16 25.93 27.09 26.67
    11/18/09 2.86 M 26.54 26.06 26.54 26.21
    11/19/09 4.47 M 27.04 26.285 26.51 26.97
    11/20/09 2.41 M 26.90 26.275 26.82 26.36
    11/23/09 2.47 M 26.99 26.54 26.68 26.73

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WFMI

    Valuation

    Calculate the value of or shares of WFMI , since