• WHOLE FOODS MKT INC Historical Prices

  • Historical Data: WFMI

    Return as of October 06 2008

    1 Month -0.94%
    6 Month -47.03%
    YTD -56.00%
    1 Year -66.26%
    3 Year -72.12%
    5 Year -37.51%

  • WHOLE FOODS MKT INC ( WFMI ) prices from 09/08/2008 through 10/06/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/08/08 4.03 M 18.67 17.91 18.15 18.12
    09/09/08 3.97 M 18.50 18.05 18.11 18.08
    09/10/08 3.79 M 18.34 17.715 18.19 18.15
    09/11/08 5.06 M 19.25 17.89 17.89 18.89
    09/12/08 4.97 M 18.96 18.10 18.96 18.43
    09/15/08 3.66 M 18.54 17.75 18.22 18.10
    09/16/08 5.2 M 19.22 17.91 18.51 18.17
    09/17/08 4.13 M 18.845 18.01 18.15 18.27
    09/18/08 9.4 M 20.30 18.03 18.03 19.98
    09/19/08 9.15 M 21.88 20.30 21.24 20.79
    09/22/08 3.19 M 21.10 19.10 20.85 19.12
    09/23/08 4.21 M 20.3622 18.88 19.21 19.82
    09/24/08 2.22 M 20.05 19.25 19.68 19.45
    09/25/08 2.79 M 20.50 19.25 19.94 20.30
    09/26/08 2.15 M 20.70 19.84 19.86 20.64
    09/29/08 3.27 M 22.21 19.00 22.21 19.52
    09/30/08 3.79 M 20.35 18.93 19.58 20.03
    10/01/08 1.85 M 20.5403 19.22 19.95 20.23
    10/02/08 1.65 M 20.23 18.83 20.18 18.87
    10/03/08 3.19 M 19.34 17.50 19.05 18.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WFMI

    Valuation

    Calculate the value of or shares of WFMI , since