Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WILEY JOHN & SONS INC Historical Prices

  • Historical Data: JW.A

    Return as of November 08 2009

    1 Month 4.95%
    6 Month 8.02%
    YTD 2.59%
    1 Year 7.35%
    3 Year -3.80%
    5 Year 11.01%

  • WILEY JOHN & SONS INC ( JW.A ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 170,087 34.80 34.08 34.34 34.78
    10/09/09 122,138 35.14 34.42 35.14 34.53
    10/12/09 65,948 34.65 33.01 33.03 34.34
    10/13/09 125,156 34.58 33.87 34.36 34.55
    10/14/09 123,941 34.95 34.59 34.71 34.92
    10/15/09 84,520 35.15 34.40 34.82 35.15
    10/16/09 104,527 35.19 34.77 35.02 35.08
    10/19/09 145,746 35.61 35.07 35.13 35.37
    10/20/09 215,056 35.61 35.05 35.50 35.23
    10/21/09 131,470 35.69 34.85 35.23 35.36
    10/22/09 91,586 35.94 35.22 35.36 35.90
    10/23/09 127,509 35.96 35.43 35.94 35.55
    10/26/09 157,301 36.11 35.32 35.61 35.48
    10/27/09 141,446 35.83 35.29 35.75 35.42
    10/28/09 138,539 35.62 35.17 35.47 35.17
    10/29/09 145,435 35.64 35.11 35.19 35.63
    10/30/09 169,904 35.59 34.96 35.39 35.22
    11/02/09 137,261 35.71 35.04 35.25 35.35
    11/03/09 98,291 35.68 34.96 35.07 35.51
    11/04/09 85,683 35.98 35.39 35.83 35.48
    11/05/09 111,156 36.28 35.65 35.72 36.28
    11/06/09 94,186 36.66 35.91 35.91 36.50

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JW.A

    Valuation

    Calculate the value of or shares of JW.A , since