Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WILEY JOHN & SONS INC Historical Prices

  • Historical Data: JW.A

    Return as of November 24 2009

    1 Month 5.23%
    6 Month 20.95%
    YTD 5.14%
    1 Year 37.03%
    3 Year -7.97%
    5 Year 13.43%

  • WILEY JOHN & SONS INC ( JW.A ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 157,301 36.11 35.32 35.61 35.48
    10/27/09 141,446 35.83 35.29 35.75 35.42
    10/28/09 138,539 35.62 35.17 35.47 35.17
    10/29/09 145,435 35.64 35.11 35.19 35.63
    10/30/09 169,904 35.59 34.96 35.39 35.22
    11/02/09 137,261 35.71 35.04 35.25 35.35
    11/03/09 98,291 35.68 34.96 35.07 35.51
    11/04/09 85,683 35.98 35.39 35.83 35.48
    11/05/09 111,156 36.28 35.65 35.72 36.28
    11/06/09 94,186 36.66 35.91 35.91 36.50
    11/09/09 91,072 37.03 36.72 36.84 37.01
    11/10/09 294,060 37.04 36.63 36.91 36.82
    11/11/09 107,546 36.98 36.64 36.90 36.93
    11/12/09 171,444 36.98 36.38 36.81 36.48
    11/13/09 93,036 37.04 36.40 36.49 37.04
    11/16/09 106,752 37.20 36.88 37.16 37.14
    11/17/09 154,146 37.50 36.86 36.94 37.25
    11/18/09 118,635 37.55 36.88 37.25 37.26
    11/19/09 125,130 37.39 36.45 36.89 37.32
    11/20/09 73,140 37.49 36.98 37.05 37.26
    11/23/09 155,077 37.58 37.36 37.50 37.41

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: JW.A

    Valuation

    Calculate the value of or shares of JW.A , since