Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WILLBROS GROUP INC DEL Historical Prices

  • Historical Data: WG

    Return as of November 24 2009

    1 Month 12.54%
    6 Month 29.31%
    YTD 89.61%
    1 Year 152.52%
    3 Year 0.94%
    5 Year -6.25%

  • WILLBROS GROUP INC DEL ( WG ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 321,876 14.97 13.84 14.33 13.88
    10/27/09 247,809 14.23 13.72 13.96 13.94
    10/28/09 665,036 13.98 13.48 13.93 13.60
    10/29/09 295,719 14.19 13.73 13.79 14.04
    10/30/09 519,075 13.93 13.04 13.93 13.14
    11/02/09 341,850 13.48 12.84 13.22 13.12
    11/03/09 612,419 13.55 12.59 12.97 13.53
    11/04/09 528,447 13.95 13.14 13.56 13.20
    11/05/09 1.12 M 14.83 13.40 13.40 14.66
    11/06/09 2.44 M 16.67 15.05 15.11 16.53
    11/09/09 643,578 17.17 16.28 16.72 16.51
    11/10/09 428,783 16.75 16.01 16.67 16.12
    11/11/09 1.10 M 16.80 16.28 16.35 16.60
    11/12/09 511,203 16.88 16.25 16.59 16.33
    11/13/09 515,202 16.57 15.84 16.36 16.37
    11/16/09 1.42 M 17.71 16.44 16.51 17.47
    11/17/09 598,988 17.62 16.94 17.11 17.40
    11/18/09 604,350 17.96 17.17 17.52 17.71
    11/19/09 445,095 17.56 16.33 17.50 16.40
    11/20/09 217,849 16.51 16.03 16.25 16.19
    11/23/09 526,786 16.85 15.90 16.64 16.06

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WG

    Valuation

    Calculate the value of or shares of WG , since