• WILLBROS GROUP INC Historical Prices

  • Historical Data: WG

    Return as of October 13 2008

    1 Month -52.99%
    6 Month -54.94%
    YTD -59.62%
    1 Year -56.17%
    3 Year -2.03%
    5 Year 15.55%

  • WILLBROS GROUP INC ( WG ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 678,669 31.68 29.98 31.50 30.63
    09/16/08 1.2 M 31.98 28.901 29.73 31.90
    09/17/08 1.47 M 31.41 27.95 31.41 28.10
    09/18/08 1.29 M 30.44 26.74 28.56 29.93
    09/19/08 1.59 M 34.63 29.49 32.20 34.45
    09/22/08 845,716 35.68 33.50 33.50 35.22
    09/23/08 512,937 35.18 31.64 34.52 31.75
    09/24/08 409,722 32.74 31.23 32.50 31.58
    09/25/08 416,839 32.58 31.0801 32.55 32.04
    09/26/08 522,935 31.34 29.49 31.28 30.25
    09/29/08 1.34 M 29.30 22.1601 29.30 25.22
    09/30/08 913,819 27.19 24.95 26.53 26.50
    10/01/08 888,592 26.25 23.04 26.10 23.19
    10/02/08 1.76 M 22.81 19.44 22.81 19.59
    10/03/08 960,195 21.06 18.78 19.63 18.95
    10/06/08 2.57 M 18.69 14.06 18.50 16.24
    10/07/08 1.12 M 16.75 14.25 16.54 14.30
    10/08/08 1.74 M 15.50 12.80 13.96 14.79
    10/09/08 1.32 M 15.93 14.16 14.84 14.65
    10/10/08 1.28 M 14.62 11.78 13.59 14.03

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WG

    Valuation

    Calculate the value of or shares of WG , since