• WILLIAMS SONOMA INC Historical Prices

  • Historical Data: WSM

    Return as of October 13 2008

    1 Month -31.75%
    6 Month -49.73%
    YTD -50.04%
    1 Year -60.69%
    3 Year -65.92%
    5 Year -57.29%

  • WILLIAMS SONOMA INC ( WSM ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 1.63 M 19.35 17.97 18.29 18.14
    09/16/08 1.64 M 18.74 17.65 17.69 18.70
    09/17/08 1.29 M 18.68 17.46 18.14 17.99
    09/18/08 2.33 M 19.22 17.12 18.29 19.02
    09/19/08 1.36 M 20.50 18.50 20.30 19.05
    09/22/08 1.07 M 19.27 17.42 18.77 17.79
    09/23/08 1.28 M 18.49 16.97 17.75 17.19
    09/24/08 1.21 M 17.66 16.70 17.34 16.84
    09/25/08 1.11 M 17.62 16.83 17.07 17.21
    09/26/08 2.42 M 17.44 16.525 17.11 16.82
    09/29/08 1.38 M 16.92 15.27 16.64 15.49
    09/30/08 1.27 M 16.23 15.23 15.64 16.18
    10/01/08 1.17 M 16.28 15.67 16.18 15.85
    10/02/08 793,042 16.045 15.00 15.80 15.14
    10/03/08 1.24 M 15.50 14.86 15.35 14.88
    10/06/08 2.32 M 14.98 13.17 13.86 14.62
    10/07/08 1.59 M 15.07 13.99 14.83 14.43
    10/08/08 1.41 M 15.29 13.79 13.79 13.95
    10/09/08 1.52 M 14.48 12.89 14.04 12.89
    10/10/08 1.9 M 13.39 11.86 12.14 12.94

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WSM

    Valuation

    Calculate the value of or shares of WSM , since