Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WILLIAMS SONOMA INC Historical Prices

  • Historical Data: WSM

    Return as of November 28 2009

    1 Month 12.93%
    6 Month 66.56%
    YTD 165.52%
    1 Year 197.72%
    3 Year -32.87%
    5 Year -43.49%

  • WILLIAMS SONOMA INC ( WSM ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 1.85 M 19.47 18.67 18.67 19.40
    10/30/09 2.06 M 19.49 18.63 19.33 18.78
    11/02/09 1.67 M 19.23 18.49 18.84 18.95
    11/03/09 1.91 M 19.24 18.66 18.74 19.15
    11/04/09 1.35 M 19.40 18.93 19.33 19.00
    11/05/09 1.83 M 19.58 18.99 19.17 19.21
    11/06/09 1.78 M 19.44 18.75 19.03 19.24
    11/09/09 1.58 M 20.01 19.41 19.42 20.01
    11/10/09 1.43 M 20.3424 19.85 19.93 20.10
    11/11/09 1.00 M 20.59 19.90 20.37 20.14
    11/12/09 1.06 M 20.38 19.48 20.19 19.54
    11/13/09 1.17 M 19.85 19.24 19.58 19.67
    11/16/09 2.98 M 21.08 19.91 19.95 20.93
    11/17/09 2.83 M 21.11 20.30 20.93 20.90
    11/18/09 3.57 M 21.10 20.57 20.90 21.03
    11/19/09 7.11 M 22.18 20.90 21.76 22.08
    11/20/09 2.82 M 22.42 21.47 21.84 21.81
    11/23/09 2.97 M 22.30 21.77 22.23 21.82
    11/24/09 3.27 M 21.8398 21.13 21.77 21.21
    11/25/09 2.51 M 21.59 21.13 21.35 21.25
    11/27/09 1.05 M 21.22 20.11 20.60 20.87

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WSM

    Valuation

    Calculate the value of or shares of WSM , since