Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WILLIS GROUP HOLDINGS LTD Historical Prices

  • Historical Data: WSH

    Return as of November 24 2009

    1 Month 4.28%
    6 Month 4.75%
    YTD 11.58%
    1 Year 21.65%
    3 Year -31.00%
    5 Year -23.27%

  • WILLIS GROUP HOLDINGS LTD ( WSH ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.06 M 26.95 26.32 26.61 26.52
    10/27/09 2.34 M 26.20 25.06 25.17 26.07
    10/28/09 2.52 M 26.54 25.87 25.94 26.25
    10/29/09 1.21 M 27.08 26.22 26.48 27.00
    10/30/09 2.23 M 27.23 26.51 26.85 27.00
    11/02/09 1.09 M 27.45 26.98 27.16 27.22
    11/03/09 850,858 27.48 26.95 27.00 27.46
    11/04/09 1.07 M 27.53 27.03 27.53 27.08
    11/05/09 510,560 27.50 27.09 27.11 27.48
    11/06/09 545,179 27.65 27.15 27.41 27.65
    11/09/09 630,409 28.19 27.64 27.78 28.19
    11/10/09 1.25 M 28.30 27.94 28.09 28.12
    11/11/09 2.22 M 28.30 28.06 28.23 28.19
    11/12/09 761,004 28.32 27.84 28.19 27.93
    11/13/09 847,061 28.02 27.76 27.86 27.98
    11/16/09 2.29 M 28.31 27.96 28.03 28.20
    11/17/09 795,749 28.21 27.70 28.21 27.94
    11/18/09 806,814 27.97 27.69 27.87 27.90
    11/19/09 900,889 28.00 27.49 27.90 27.71
    11/20/09 941,529 27.81 27.46 27.55 27.69
    11/23/09 1.01 M 28.00 27.76 27.78 27.88

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WSH

    Valuation

    Calculate the value of or shares of WSH , since