Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WILMINGTON TRUST CORP Historical Prices

  • Historical Data: WL

    Return as of November 24 2009

    1 Month -15.57%
    6 Month -7.52%
    YTD -44.15%
    1 Year -45.67%
    3 Year -70.55%
    5 Year -65.15%

  • WILMINGTON TRUST CORP ( WL ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.44 M 14.79 13.90 14.62 13.90
    10/27/09 904,816 14.36 13.78 14.05 13.83
    10/28/09 1.14 M 14.01 13.14 13.78 13.20
    10/29/09 1.58 M 13.46 12.67 13.25 12.78
    10/30/09 1.50 M 12.73 12.00 12.73 12.05
    11/02/09 849,382 12.40 11.67 12.12 11.96
    11/03/09 946,887 12.10 11.55 11.93 12.05
    11/04/09 867,988 12.28 11.85 12.10 11.94
    11/05/09 873,298 12.27 11.79 12.01 12.26
    11/06/09 459,845 12.50 12.01 12.07 12.31
    11/09/09 872,918 13.12 12.49 12.53 13.09
    11/10/09 1.05 M 13.38 12.84 13.03 12.98
    11/11/09 796,718 13.40 13.08 13.18 13.15
    11/12/09 942,688 13.25 12.85 13.11 12.98
    11/13/09 579,920 13.25 12.79 13.08 12.97
    11/16/09 879,918 13.59 13.02 13.10 13.32
    11/17/09 723,154 13.45 13.06 13.27 13.22
    11/18/09 899,584 13.28 12.97 13.19 13.00
    11/19/09 669,989 13.05 12.59 12.81 12.62
    11/20/09 440,676 12.77 12.40 12.49 12.47
    11/23/09 538,651 13.10 12.75 12.75 13.07
    11/24/09 712,362 13.07 12.39 13.07 12.42

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WL

    Valuation

    Calculate the value of or shares of WL , since