Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WIMM BILL DANN FOODS OJSC Historical Prices

  • Historical Data: WBD

    Return as of November 24 2009

    1 Month 3.36%
    6 Month 69.24%
    YTD 202.39%
    1 Year 481.58%
    3 Year 73.48%
    5 Year 473.20%

  • WIMM BILL DANN FOODS OJSC ( WBD ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 687,068 19.2325 17.9575 19.1475 18.1525
    10/27/09 759,328 18.1925 17.3875 18.1525 17.595
    10/28/09 574,016 17.315 16.1382 17.155 16.3375
    10/29/09 758,256 18.545 16.45 16.5625 18.2325
    10/30/09 772,540 18.65 16.645 18.50 16.895
    11/02/09 737,172 18.6475 17.1175 17.2425 17.645
    11/03/09 1.04 M 17.6425 16.665 17.435 17.095
    11/04/09 633,916 17.8425 16.975 17.1275 17.3325
    11/05/09 476,568 17.8875 17.035 17.4075 17.5725
    11/06/09 320,104 17.9475 17.47 17.47 17.935
    11/09/09 413,528 18.7325 18.2725 18.35 18.36
    11/10/09 351,700 18.75 18.0075 18.0075 18.5925
    11/11/09 857,992 19.675 18.3775 18.50 19.375
    11/12/09 476,652 19.6925 18.21 19.6925 18.7175
    11/13/09 302,620 19.18 18.4175 19.18 18.5875
    11/16/09 373,456 19.6425 18.9525 19.1225 19.455
    11/17/09 216,725 20.59 18.95 19.80 19.30
    11/18/09 631,105 21.37 19.29 19.31 20.70
    11/19/09 280,935 21.50 20.00 21.50 20.10
    11/20/09 205,707 20.40 19.62 20.34 19.70
    11/23/09 280,565 20.80 19.84 19.99 19.89

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WBD

    Valuation

    Calculate the value of or shares of WBD , since