• WIND RIVER SYSTEMS INC Historical Prices

  • Historical Data: WIND

    Return as of October 13 2008

    1 Month -25.97%
    6 Month -1.90%
    YTD -7.73%
    1 Year -31.73%
    3 Year -30.17%
    5 Year 34.64%

  • WIND RIVER SYSTEMS INC ( WIND ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 1.02 M 10.64 10.05 10.33 10.22
    09/16/08 1.06 M 10.57 10.00 10.02 10.50
    09/17/08 1.48 M 10.48 9.75 10.33 9.79
    09/18/08 2.46 M 10.11 8.96 9.99 9.70
    09/19/08 2.24 M 11.00 9.75 10.71 10.47
    09/22/08 711,566 10.50 9.93 10.45 9.93
    09/23/08 733,012 10.26 9.86 9.92 9.97
    09/24/08 1.19 M 10.18 9.945 10.02 9.95
    09/25/08 1.23 M 10.25 9.93 9.93 10.01
    09/26/08 1.25 M 10.15 9.73 9.73 9.99
    09/29/08 1.31 M 10.10 9.62 9.83 9.62
    09/30/08 1.01 M 10.16 9.5601 9.74 10.00
    10/01/08 722,546 10.10 9.82 9.85 9.87
    10/02/08 506,508 9.87 9.30 9.82 9.31
    10/03/08 673,025 9.79 9.0515 9.52 9.08
    10/06/08 899,854 9.36 8.30 9.03 8.88
    10/07/08 648,875 8.99 8.38 8.95 8.38
    10/08/08 1.06 M 8.74 7.86 8.16 8.43
    10/09/08 930,006 8.98 8.35 8.62 8.35
    10/10/08 1.45 M 8.56 7.66 7.99 8.24

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WIND

    Valuation

    Calculate the value of or shares of WIND , since