Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WINMARK CORP Historical Prices

  • Historical Data: WINA

    Return as of November 09 2009

    1 Month 1.40%
    6 Month 65.91%
    YTD 89.57%
    1 Year 45.24%
    3 Year 3.81%
    5 Year -16.95%

  • WINMARK CORP ( WINA ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 5,745 21.70 21.21 21.52 21.21
    10/13/09 4,220 21.58 20.75 21.48 21.58
    10/14/09 11,204 21.53 21.10 21.14 21.41
    10/15/09 6,750 21.50 21.2447 21.25 21.31
    10/16/09 10,471 21.25 20.79 21.25 21.05
    10/19/09 8,914 21.94 20.90 20.90 21.94
    10/20/09 18,876 22.56 21.37 21.83 21.68
    10/21/09 26,671 22.90 21.48 21.72 22.13
    10/22/09 9,801 22.58 21.50 21.57 22.58
    10/23/09 20,257 22.94 21.76 22.94 22.00
    10/26/09 2,962 23.00 21.66 23.00 21.66
    10/27/09 9,366 22.00 21.90 22.00 21.90
    10/28/09 4,051 22.23 22.00 22.02 22.00
    10/29/09 10,137 22.2485 21.78 22.22 21.78
    10/30/09 4,866 21.97 20.41 21.80 21.13
    11/02/09 4,793 21.20 20.70 21.034 21.16
    11/03/09 3,229 21.93 20.95 20.95 21.93
    11/04/09 7,973 22.11 21.025 21.55 21.51
    11/05/09 18,064 22.75 21.00 21.90 22.27
    11/06/09 3,300 22.14 21.70 21.72 21.71
    11/09/09 9,126 22.24 21.02 22.24 21.80

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WINA

    Valuation

    Calculate the value of or shares of WINA , since