Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WINMARK CORP Historical Prices

  • Historical Data: WINA

    Return as of November 24 2009

    1 Month -0.68%
    6 Month 70.17%
    YTD 90.00%
    1 Year 74.94%
    3 Year 14.34%
    5 Year -16.16%

  • WINMARK CORP ( WINA ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2,962 23.00 21.66 23.00 21.66
    10/27/09 9,366 22.00 21.90 22.00 21.90
    10/28/09 4,051 22.23 22.00 22.02 22.00
    10/29/09 10,137 22.2485 21.78 22.22 21.78
    10/30/09 4,866 21.97 20.41 21.80 21.13
    11/02/09 4,793 21.20 20.70 21.034 21.16
    11/03/09 3,229 21.93 20.95 20.95 21.93
    11/04/09 7,973 22.11 21.025 21.55 21.51
    11/05/09 18,064 22.75 21.00 21.90 22.27
    11/06/09 3,300 22.14 21.70 21.72 21.71
    11/09/09 9,126 22.24 21.02 22.24 21.80
    11/10/09 5,797 22.755 22.01 22.755 22.19
    11/11/09 4,937 22.25 22.15 22.15 22.25
    11/12/09 3,151 22.25 22.00 22.03 22.005
    11/13/09 2,045 22.215 22.00 22.215 22.00
    11/16/09 578 22.188 21.80 22.188 22.00
    11/17/09 7,356 22.22 21.42 22.00 21.505
    11/18/09 600 21.62 21.00 21.00 21.545
    11/19/09 1,400 21.93 21.35 21.93 21.865
    11/20/09 3,650 21.98 21.43 21.55 21.79
    11/23/09 2,162 22.21 21.57 21.59 21.85

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WINA

    Valuation

    Calculate the value of or shares of WINA , since