Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WINN DIXIE STORES INC Historical Prices

  • Historical Data: WINN

    Return as of November 24 2009

    1 Month -17.56%
    6 Month -20.78%
    YTD -30.62%
    1 Year -22.81%
    3 Year —
    5 Year —

  • WINN DIXIE STORES INC ( WINN ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 532,147 13.78 13.22 13.52 13.33
    10/27/09 1.06 M 13.00 11.97 13.00 12.03
    10/28/09 1.17 M 11.78 11.00 11.72 11.01
    10/29/09 1.16 M 11.26 11.02 11.13 11.09
    10/30/09 734,573 11.44 11.05 11.10 11.09
    11/02/09 449,977 11.39 11.05 11.19 11.14
    11/03/09 786,710 11.33 11.10 11.12 11.19
    11/04/09 528,782 11.48 11.17 11.26 11.32
    11/05/09 624,200 11.64 11.11 11.42 11.25
    11/06/09 551,174 11.32 11.15 11.19 11.23
    11/09/09 316,252 11.37 11.23 11.33 11.27
    11/10/09 749,925 11.32 11.15 11.26 11.16
    11/11/09 470,307 11.59 11.25 11.28 11.42
    11/12/09 388,316 11.60 10.98 11.37 11.13
    11/13/09 287,985 11.36 11.05 11.19 11.22
    11/16/09 322,193 11.48 11.11 11.31 11.28
    11/17/09 222,953 11.34 11.05 11.23 11.21
    11/18/09 290,617 11.57 11.16 11.25 11.27
    11/19/09 253,572 11.39 11.10 11.24 11.14
    11/20/09 252,591 11.39 11.05 11.06 11.18
    11/23/09 223,631 11.53 11.20 11.25 11.34

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WINN

    Valuation

    Calculate the value of or shares of WINN , since