Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WINN DIXIE STORES INC Historical Prices

  • Historical Data: WINN

    Return as of November 09 2009

    1 Month -13.64%
    6 Month -2.84%
    YTD -30.00%
    1 Year -20.75%
    3 Year —
    5 Year —

  • WINN DIXIE STORES INC ( WINN ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 233,275 13.15 12.97 13.00 13.05
    10/12/09 181,928 13.18 12.94 12.97 12.99
    10/13/09 234,411 13.04 12.75 12.94 12.91
    10/14/09 477,202 13.16 12.84 13.06 13.06
    10/15/09 402,963 13.84 12.96 12.96 13.76
    10/16/09 360,357 13.94 13.20 13.73 13.93
    10/19/09 396,489 14.23 13.86 13.95 14.20
    10/20/09 408,895 14.17 13.56 14.17 13.61
    10/21/09 320,945 13.80 13.41 13.57 13.45
    10/22/09 321,383 13.71 13.15 13.40 13.64
    10/23/09 220,450 13.89 13.2503 13.71 13.55
    10/26/09 532,147 13.78 13.22 13.52 13.33
    10/27/09 1.06 M 13.00 11.97 13.00 12.03
    10/28/09 1.17 M 11.78 11.00 11.72 11.01
    10/29/09 1.16 M 11.26 11.02 11.13 11.09
    10/30/09 734,573 11.44 11.05 11.10 11.09
    11/02/09 449,977 11.39 11.05 11.19 11.14
    11/03/09 786,710 11.33 11.10 11.12 11.19
    11/04/09 528,782 11.48 11.17 11.26 11.32
    11/05/09 624,200 11.64 11.11 11.42 11.25
    11/06/09 551,174 11.32 11.15 11.19 11.23

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WINN

    Valuation

    Calculate the value of or shares of WINN , since