Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WINNEBAGO INDS INC Historical Prices

  • Historical Data: WGO

    Return as of November 24 2009

    1 Month -12.78%
    6 Month 52.43%
    YTD 92.37%
    1 Year 131.54%
    3 Year -66.40%
    5 Year -69.40%

  • WINNEBAGO INDS INC ( WGO ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 352,238 13.58 12.71 13.28 12.93
    10/27/09 416,508 13.10 12.29 12.98 12.51
    10/28/09 668,527 12.61 11.71 12.51 11.85
    10/29/09 476,628 12.68 11.8826 11.96 12.32
    10/30/09 617,037 12.28 11.38 12.23 11.50
    11/02/09 674,792 11.81 10.80 11.54 11.28
    11/03/09 508,144 11.45 10.67 11.13 11.31
    11/04/09 298,587 11.58 11.11 11.40 11.24
    11/05/09 359,807 12.03 11.34 11.35 11.93
    11/06/09 297,008 12.15 11.54 11.79 12.00
    11/09/09 161,988 12.34 12.04 12.17 12.25
    11/10/09 166,267 12.61 11.7276 12.19 12.20
    11/11/09 122,781 12.52 11.98 12.39 12.19
    11/12/09 193,049 12.1794 11.49 12.17 11.60
    11/13/09 192,415 11.76 11.30 11.70 11.47
    11/16/09 207,639 12.00 11.58 11.68 11.91
    11/17/09 173,278 12.07 11.61 11.86 11.74
    11/18/09 104,997 11.82 11.65 11.73 11.75
    11/19/09 250,605 11.61 10.96 11.59 11.22
    11/20/09 192,048 11.28 11.0939 11.14 11.27
    11/23/09 315,981 11.97 11.45 11.61 11.60

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WGO

    Valuation

    Calculate the value of or shares of WGO , since