Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WIPRO LTD Historical Prices

  • Historical Data: WIT

    Return as of November 25 2009

    1 Month 11.97%
    6 Month 92.06%
    YTD 158.92%
    1 Year 193.58%
    3 Year 35.37%
    5 Year -8.80%

  • WIPRO LTD ( WIT ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 800,866 19.09 18.42 19.00 18.67
    10/27/09 589,254 19.25 18.69 19.19 18.74
    10/28/09 820,285 18.95 18.10 18.95 18.17
    10/29/09 639,563 18.88 18.25 18.44 18.65
    10/30/09 1.42 M 18.61 17.08 18.52 17.15
    11/02/09 1.02 M 17.66 17.00 17.36 17.50
    11/03/09 608,941 17.49 17.02 17.23 17.36
    11/04/09 458,952 18.04 17.56 17.79 17.63
    11/05/09 548,146 18.06 17.69 17.86 17.87
    11/06/09 625,712 18.22 17.67 17.73 18.04
    11/09/09 592,290 18.80 18.25 18.36 18.77
    11/10/09 553,552 19.08 18.23 18.27 19.03
    11/11/09 390,868 19.41 19.18 19.20 19.41
    11/12/09 687,415 19.65 19.23 19.31 19.44
    11/13/09 699,517 19.95 19.40 19.41 19.85
    11/16/09 638,954 20.45 19.89 19.95 20.20
    11/17/09 344,569 20.49 20.20 20.32 20.40
    11/18/09 509,330 20.55 20.31 20.52 20.50
    11/19/09 779,510 20.65 20.313 20.50 20.51
    11/20/09 337,008 20.75 20.4001 20.59 20.48
    11/23/09 393,920 21.15 20.43 20.53 20.63
    11/24/09 506,397 20.78 20.29 20.51 20.60

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WIT

    Valuation

    Calculate the value of or shares of WIT , since