Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WIPRO LTD Historical Prices

  • Historical Data: WIT

    Return as of November 09 2009

    1 Month 5.15%
    6 Month 80.13%
    YTD 130.87%
    1 Year 139.11%
    3 Year 30.26%
    5 Year -14.68%

  • WIPRO LTD ( WIT ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 271,564 18.30 18.09 18.15 18.22
    10/13/09 565,314 18.43 18.05 18.16 18.14
    10/14/09 633,790 18.80 18.25 18.49 18.80
    10/15/09 399,161 18.99 18.60 18.69 18.82
    10/16/09 778,999 19.04 18.12 18.37 18.76
    10/19/09 438,811 19.53 18.50 18.50 19.23
    10/20/09 359,188 19.36 18.83 19.36 19.15
    10/21/09 572,326 19.30 18.09 18.09 18.99
    10/22/09 421,271 19.13 18.42 18.48 18.75
    10/23/09 516,351 19.15 18.74 18.74 18.80
    10/26/09 800,866 19.09 18.42 19.00 18.67
    10/27/09 589,254 19.25 18.69 19.19 18.74
    10/28/09 820,285 18.95 18.10 18.95 18.17
    10/29/09 639,563 18.88 18.25 18.44 18.65
    10/30/09 1.42 M 18.61 17.08 18.52 17.15
    11/02/09 1.02 M 17.66 17.00 17.36 17.50
    11/03/09 608,941 17.49 17.02 17.23 17.36
    11/04/09 458,952 18.04 17.56 17.79 17.63
    11/05/09 548,146 18.06 17.69 17.86 17.87
    11/06/09 625,712 18.22 17.67 17.73 18.04
    11/09/09 592,290 18.80 18.25 18.36 18.77

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WIT

    Valuation

    Calculate the value of or shares of WIT , since