Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WISCONSIN ENERGY CORP Historical Prices

  • Historical Data: WEC

    Return as of November 29 2009

    1 Month 2.27%
    6 Month 15.44%
    YTD 7.24%
    1 Year 3.59%
    3 Year -3.47%
    5 Year 30.99%

  • WISCONSIN ENERGY CORP ( WEC ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 1.60 M 44.50 43.38 43.93 44.41
    10/30/09 1.83 M 44.34 43.54 44.24 43.67
    11/02/09 1.11 M 43.91 42.89 43.78 43.25
    11/03/09 664,273 43.39 42.97 43.24 43.18
    11/04/09 959,007 44.35 43.09 43.33 43.79
    11/05/09 700,044 44.71 43.95 43.97 44.70
    11/06/09 459,180 44.83 44.34 44.49 44.61
    11/09/09 949,420 45.25 44.41 44.75 45.23
    11/10/09 515,786 45.46 44.90 44.97 45.23
    11/11/09 350,091 45.46 44.95 45.41 45.15
    11/12/09 1.10 M 45.45 44.32 44.97 44.45
    11/13/09 1.24 M 44.61 44.10 44.42 44.50
    11/16/09 1.46 M 45.32 44.75 44.97 44.91
    11/17/09 743,311 45.28 44.81 45.03 44.84
    11/18/09 463,442 45.12 44.69 44.71 44.76
    11/19/09 548,803 44.83 44.20 44.61 44.44
    11/20/09 1.15 M 45.14 44.22 44.22 45.10
    11/23/09 533,027 45.89 45.12 45.28 45.70
    11/24/09 439,001 45.75 45.43 45.65 45.71
    11/25/09 830,348 45.81 45.44 45.62 45.64
    11/27/09 308,603 45.46 44.73 45.02 45.02

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WEC

    Valuation

    Calculate the value of or shares of WEC , since