Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WISDOMTREE DREYFUS Historical Prices

  • Historical Data: CYB

    Return as of November 25 2009

    1 Month -0.16%
    6 Month -1.17%
    YTD 1.57%
    1 Year 0.06%
    3 Year 274.81%
    5 Year 509.64%

  • WISDOMTREE DREYFUS ( CYB ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 180,251 25.34 25.30 25.34 25.30
    10/27/09 171,446 25.31 25.28 25.29 25.28
    10/28/09 101,861 25.31 25.28 25.30 25.29
    10/29/09 120,068 25.33 24.97 24.97 25.31
    10/30/09 114,779 25.31 25.28 25.31 25.29
    11/02/09 150,275 25.33 25.27 25.29 25.30
    11/03/09 109,117 25.30 25.25 25.28 25.30
    11/04/09 260,614 25.32 25.29 25.30 25.31
    11/05/09 112,310 25.32 25.29 25.32 25.31
    11/06/09 161,488 25.33 25.21 25.31 25.33
    11/09/09 204,818 25.47 25.31 25.35 25.35
    11/10/09 113,517 25.35 25.32 25.35 25.33
    11/11/09 955,315 25.50 25.32 25.35 25.36
    11/12/09 1.05 M 25.44 25.3459 25.36 25.36
    11/13/09 1.24 M 25.39 25.33 25.39 25.365
    11/16/09 764,345 25.43 25.34 25.37 25.358
    11/17/09 753,449 25.38 25.34 25.38 25.36
    11/18/09 452,845 25.36 25.33 25.36 25.34
    11/19/09 536,422 25.34 25.30 25.34 25.30
    11/20/09 387,925 25.32 25.26 25.30 25.319
    11/23/09 409,630 25.46 25.29 25.32 25.31
    11/24/09 155,767 25.32 25.29 25.30 25.30

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CYB

    Valuation

    Calculate the value of or shares of CYB , since