Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WISDOMTREE DREYFUS Historical Prices

  • Historical Data: CYB

    Return as of November 10 2009

    1 Month -0.12%
    6 Month -0.67%
    YTD 1.69%
    1 Year -0.20%
    3 Year 275.82%
    5 Year 584.59%

  • WISDOMTREE DREYFUS ( CYB ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 77,213 25.37 25.33 25.33 25.36
    10/13/09 136,091 25.36 25.34 25.35 25.35
    10/14/09 198,799 25.61 25.34 25.35 25.37
    10/15/09 418,424 25.37 25.29 25.36 25.35
    10/16/09 95,630 25.36 25.34 25.36 25.35
    10/19/09 266,869 26.42 25.34 25.39 25.35
    10/20/09 242,849 25.36 25.06 25.36 25.35
    10/21/09 244,330 25.36 25.33 25.35 25.35
    10/22/09 158,973 25.79 25.32 25.33 25.34
    10/23/09 375,930 25.34 25.32 25.34 25.34
    10/26/09 180,251 25.34 25.30 25.34 25.30
    10/27/09 171,446 25.31 25.28 25.29 25.28
    10/28/09 101,861 25.31 25.28 25.30 25.29
    10/29/09 120,068 25.33 24.97 24.97 25.31
    10/30/09 114,779 25.31 25.28 25.31 25.29
    11/02/09 150,275 25.33 25.27 25.29 25.30
    11/03/09 109,117 25.30 25.25 25.28 25.30
    11/04/09 260,614 25.32 25.29 25.30 25.31
    11/05/09 112,310 25.32 25.29 25.32 25.31
    11/06/09 161,488 25.33 25.21 25.31 25.33
    11/09/09 204,818 25.47 25.31 25.35 25.35

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CYB

    Valuation

    Calculate the value of or shares of CYB , since