Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WISDOMTREE JAP TDIV Historical Prices

  • Historical Data: DXJ

    Return as of November 29 2009

    1 Month -2.34%
    6 Month 0.98%
    YTD -3.60%
    1 Year 6.90%
    3 Year -28.29%
    5 Year —

  • WISDOMTREE JAP TDIV ( DXJ ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 504 38.9283 38.88 38.9283 38.88
    10/30/09 7,400 38.95 38.30 38.75 38.56
    11/02/09 1,533 39.02 38.67 38.94 38.67
    11/03/09 648 38.79 38.402 38.402 38.79
    11/04/09 0 38.79 38.79 38.79 38.79
    11/05/09 2,700 39.09 38.84 38.84 38.98
    11/06/09 2,175 38.9566 38.595 38.595 38.63
    11/09/09 1,152 39.25 39.0018 39.10 39.2482
    11/10/09 625 38.93 38.7006 38.93 38.7006
    11/11/09 305 38.922 38.922 38.922 38.922
    11/12/09 28,779 38.30 37.92 38.1539 38.00
    11/13/09 2,375 38.60 38.24 38.24 38.5875
    11/16/09 1,650 39.0401 38.70 38.70 39.0401
    11/17/09 3,503 38.76 38.25 38.59 38.76
    11/18/09 655 38.50 38.22 38.50 38.22
    11/19/09 620 37.61 37.244 37.61 37.35
    11/20/09 441 37.74 37.5104 37.5104 37.57
    11/23/09 961 38.11 37.8601 38.10 38.0681
    11/24/09 998 37.84 37.3975 37.84 37.3975
    11/25/09 100 38.2201 38.2201 38.2201 38.2201
    11/27/09 5,729 38.17 37.7488 37.97 37.97

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DXJ

    Valuation

    Calculate the value of or shares of DXJ , since