Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WISDOMTREE JAP TDIV Historical Prices

  • Historical Data: DXJ

    Return as of November 09 2009

    1 Month -3.79%
    6 Month 6.57%
    YTD -1.93%
    1 Year 3.98%
    3 Year -26.99%
    5 Year —

  • WISDOMTREE JAP TDIV ( DXJ ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 560 40.06 40.05 40.06 40.05
    10/12/09 990 40.4978 40.195 40.4978 40.195
    10/13/09 1,344 40.04 39.83 40.04 39.853
    10/14/09 7,619 40.49 40.248 40.37 40.49
    10/15/09 1,486 40.33 40.10 40.10 40.288
    10/16/09 715 39.432 39.40 39.40 39.432
    10/19/09 1,860 40.27 40.00 40.01 40.22
    10/20/09 2,050 40.18 39.78 40.15 39.78
    10/21/09 527 40.0878 40.04 40.0878 40.04
    10/22/09 3,368 39.91 39.62 39.62 39.7418
    10/23/09 2,470 39.41 38.83 39.37 39.05
    10/26/09 3,725 39.53 38.84 39.16 38.84
    10/27/09 1,277 38.878 38.84 38.87 38.84
    10/28/09 317 38.47 38.39 38.47 38.39
    10/29/09 504 38.9283 38.88 38.9283 38.88
    10/30/09 7,400 38.95 38.30 38.75 38.56
    11/02/09 1,533 39.02 38.67 38.94 38.67
    11/03/09 648 38.79 38.402 38.402 38.79
    11/04/09 0 38.79 38.79 38.79 38.79
    11/05/09 2,700 39.09 38.84 38.84 38.98
    11/06/09 2,175 38.9566 38.595 38.595 38.63

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: DXJ

    Valuation

    Calculate the value of or shares of DXJ , since