Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WISDOMTREE INDIA Historical Prices

  • Historical Data: EPI

    Return as of November 10 2009

    1 Month 1.13%
    6 Month 51.95%
    YTD 88.90%
    1 Year 82.94%
    3 Year —
    5 Year -15.69%

  • WISDOMTREE INDIA ( EPI ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 622,499 21.68 21.37 21.49 21.54
    10/13/09 938,151 21.75 21.40 21.52 21.53
    10/14/09 854,960 22.30 22.009 22.07 22.30
    10/15/09 1.15 M 22.21 22.01 22.07 22.21
    10/16/09 1.48 M 22.12 21.86 22.00 21.98
    10/19/09 872,480 22.38 22.03 22.03 22.34
    10/20/09 1.01 M 22.33 21.94 22.29 22.03
    10/21/09 1.11 M 22.01 21.57 21.79 21.58
    10/22/09 817,105 21.67 21.22 21.45 21.59
    10/23/09 899,862 21.72 21.179 21.72 21.30
    10/26/09 1.41 M 21.39 20.79 21.25 20.88
    10/27/09 2.31 M 20.72 20.12 20.53 20.22
    10/28/09 1.63 M 20.27 19.72 20.12 19.78
    10/29/09 1.39 M 20.38 19.84 19.91 20.28
    10/30/09 2.05 M 19.98 19.08 19.87 19.21
    11/02/09 1.72 M 19.66 19.08 19.33 19.39
    11/03/09 1.53 M 19.19 18.88 19.00 19.18
    11/04/09 1.87 M 19.98 19.65 19.65 19.74
    11/05/09 1.04 M 20.42 20.14 20.16 20.41
    11/06/09 1.60 M 20.52 20.20 20.24 20.52
    11/09/09 1.04 M 21.44 20.96 21.04 21.44

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EPI

    Valuation

    Calculate the value of or shares of EPI , since