Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WISDOMTREE INDIA Historical Prices

  • Historical Data: EPI

    Return as of November 29 2009

    1 Month 4.39%
    6 Month 15.87%
    YTD 86.52%
    1 Year 107.55%
    3 Year —
    5 Year -16.75%

  • WISDOMTREE INDIA ( EPI ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 1.39 M 20.38 19.84 19.91 20.28
    10/30/09 2.05 M 19.98 19.08 19.87 19.21
    11/02/09 1.72 M 19.66 19.08 19.33 19.39
    11/03/09 1.53 M 19.19 18.88 19.00 19.18
    11/04/09 1.87 M 19.98 19.65 19.65 19.74
    11/05/09 1.04 M 20.42 20.14 20.16 20.41
    11/06/09 1.60 M 20.52 20.20 20.24 20.52
    11/09/09 1.04 M 21.44 20.96 21.04 21.44
    11/10/09 1.34 M 21.14 20.85 21.03 21.02
    11/11/09 821,161 21.60 21.36 21.43 21.47
    11/12/09 1.17 M 21.389 21.01 21.32 21.02
    11/13/09 1.26 M 21.59 21.29 21.42 21.544
    11/16/09 931,415 22.13 21.79 21.80 21.97
    11/17/09 1.39 M 21.87 21.65 21.79 21.85
    11/18/09 894,015 21.8999 21.6601 21.80 21.80
    11/19/09 1.62 M 21.34 20.97 21.31 21.07
    11/20/09 885,605 21.51 21.32 21.36 21.44
    11/23/09 833,435 21.999 21.74 21.83 21.78
    11/24/09 593,042 21.84 21.57 21.64 21.74
    11/25/09 1.20 M 22.00 21.77 21.89 21.88
    11/27/09 837,625 21.38 20.89 20.90 21.17

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: EPI

    Valuation

    Calculate the value of or shares of EPI , since