Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • William Blair Growth I Historical Prices

  • Historical Data: BGFIX

    Return as of November 30 2009

    1 Month 4.59%
    6 Month 17.67%
    YTD 33.20%
    1 Year 31.59%
    3 Year -24.52%
    5 Year -6.41%

  • William Blair Growth I ( BGFIX ) prices from 10/30/2009 through 11/30/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/30/09 9.36
    11/02/09 9.42
    11/03/09 9.47
    11/04/09 9.51
    11/05/09 9.66
    11/06/09 9.72
    11/09/09 9.88
    11/10/09 9.88
    11/11/09 9.91
    11/12/09 9.80
    11/13/09 9.89
    11/16/09 10.01
    11/17/09 10.05
    11/18/09 9.99
    11/19/09 9.85
    11/20/09 9.82
    11/23/09 9.93
    11/24/09 9.90
    11/25/09 9.94
    11/27/09 9.79

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: BGFIX

    Valuation

    Calculate the value of or shares of BGFIX , since