Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WOLVERINE WORLD WIDE INC Historical Prices

  • Historical Data: WWW

    Return as of November 09 2009

    1 Month -0.29%
    6 Month 38.14%
    YTD 32.03%
    1 Year 37.93%
    3 Year 1.76%
    5 Year 42.58%

  • WOLVERINE WORLD WIDE INC ( WWW ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 403,005 27.88 27.21 27.66 27.31
    10/13/09 195,060 27.41 26.95 27.31 27.16
    10/14/09 307,199 27.52 27.09 27.37 27.36
    10/15/09 217,697 27.68 26.92 27.26 27.19
    10/16/09 279,839 27.29 26.61 27.01 27.13
    10/19/09 265,426 27.85 27.14 27.28 27.53
    10/20/09 324,433 27.52 26.72 27.49 27.06
    10/21/09 375,509 27.58 26.25 26.92 26.31
    10/22/09 317,854 27.26 26.05 26.25 26.99
    10/23/09 259,817 27.105 26.14 26.99 26.28
    10/26/09 349,458 27.23 26.13 26.22 26.28
    10/27/09 394,093 26.67 25.86 26.28 26.29
    10/28/09 331,710 26.44 25.35 26.24 25.57
    10/29/09 367,106 26.21 25.53 25.96 25.81
    10/30/09 511,420 25.79 25.17 25.66 25.58
    11/02/09 704,606 26.89 25.33 26.89 25.59
    11/03/09 810,038 26.06 25.18 25.40 25.94
    11/04/09 604,877 26.21 25.15 25.99 25.19
    11/05/09 754,993 27.37 26.12 26.22 27.21
    11/06/09 387,205 27.25 26.39 27.01 26.93

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WWW

    Valuation

    Calculate the value of or shares of WWW , since