Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WOODWARD GOVERNOR CO Historical Prices

  • Historical Data: WGOV

    Return as of November 24 2009

    1 Month -6.99%
    6 Month 27.05%
    YTD 2.82%
    1 Year 26.78%
    3 Year 26.11%
    5 Year 100.78%

  • WOODWARD GOVERNOR CO ( WGOV ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 534,400 26.33 24.95 25.40 25.23
    10/27/09 479,420 25.92 24.9535 25.29 25.03
    10/28/09 622,744 24.89 23.92 24.89 24.01
    10/29/09 1.22 M 24.39 23.68 24.26 23.79
    10/30/09 640,214 23.89 23.14 23.60 23.51
    11/02/09 617,859 24.12 23.11 23.72 23.54
    11/03/09 513,925 24.10 23.3075 23.44 23.95
    11/04/09 391,024 24.16 23.26 24.16 23.28
    11/05/09 381,134 24.55 23.36 23.64 24.32
    11/06/09 358,765 24.75 23.78 24.08 24.10
    11/09/09 296,243 24.88 24.29 24.46 24.72
    11/10/09 303,368 25.19 24.54 24.54 24.79
    11/11/09 197,908 25.26 24.59 25.09 24.88
    11/12/09 196,986 25.11 24.04 24.75 24.11
    11/13/09 242,530 24.78 23.91 24.17 24.55
    11/16/09 361,581 25.99 24.4901 24.84 25.73
    11/17/09 326,595 26.11 25.45 25.50 26.07
    11/18/09 377,325 26.15 25.48 26.10 25.80
    11/19/09 1.10 M 24.61 23.51 24.53 23.70
    11/20/09 649,379 23.42 22.62 23.42 23.14
    11/23/09 431,653 24.28 23.555 23.60 23.75

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WGOV

    Valuation

    Calculate the value of or shares of WGOV , since