• WORLD WRESTLING ENTMT INC Historical Prices

  • Historical Data: WWE

    Return as of October 11 2008

    1 Month -17.44%
    6 Month -29.74%
    YTD -9.55%
    1 Year -13.31%
    3 Year 4.95%
    5 Year 28.37%

  • WORLD WRESTLING ENTMT INC ( WWE ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 245,029 15.49 15.025 15.16 15.29
    09/15/08 211,317 15.45 14.80 15.29 15.19
    09/16/08 350,067 15.50 15.00 15.00 15.42
    09/17/08 516,523 15.54 15.01 15.53 15.37
    09/18/08 845,055 16.38 15.38 15.38 16.38
    09/19/08 490,927 16.63 16.20 16.42 16.63
    09/22/08 337,846 16.75 15.76 16.50 15.88
    09/23/08 326,417 15.88 15.32 15.86 15.40
    09/24/08 189,218 15.508 15.06 15.44 15.06
    09/25/08 410,076 15.30 15.11 15.16 15.20
    09/26/08 213,309 15.35 15.00 15.20 15.23
    09/29/08 212,234 15.45 15.04 15.04 15.18
    09/30/08 345,966 15.67 15.03 15.15 15.46
    10/01/08 262,455 15.50 15.10 15.36 15.33
    10/02/08 251,359 15.40 15.08 15.30 15.16
    10/03/08 219,674 15.512 14.99 15.17 14.99
    10/06/08 381,950 15.03 13.91 14.85 14.48
    10/07/08 335,312 14.68 14.15 14.44 14.24
    10/08/08 404,965 14.40 13.60 14.05 13.64
    10/09/08 370,148 14.10 12.80 13.77 13.00
    10/10/08 663,810 13.64 12.50 12.65 13.35

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WWE

    Valuation

    Calculate the value of or shares of WWE , since