Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WORLD WRESTLING ENTMT INC Historical Prices

  • Historical Data: WWE

    Return as of November 09 2009

    1 Month 10.55%
    6 Month 29.53%
    YTD 36.19%
    1 Year 15.37%
    3 Year -6.10%
    5 Year 18.08%

  • WORLD WRESTLING ENTMT INC ( WWE ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 102,069 13.95 13.63 13.91 13.65
    10/12/09 98,979 13.86 13.64 13.81 13.71
    10/13/09 184,220 13.81 13.60 13.70 13.81
    10/14/09 183,167 13.93 13.56 13.93 13.67
    10/15/09 259,350 13.65 13.44 13.57 13.49
    10/16/09 162,916 13.83 13.39 13.39 13.77
    10/19/09 199,401 14.16 13.77 13.84 14.14
    10/20/09 142,853 14.17 13.88 14.17 14.11
    10/21/09 153,433 14.40 14.00 14.11 14.03
    10/22/09 130,587 14.36 14.04 14.08 14.34
    10/23/09 169,298 14.39 13.90 14.34 14.04
    10/26/09 99,972 14.21 13.812 13.97 13.89
    10/27/09 89,412 14.24 13.86 13.95 14.03
    10/28/09 116,711 14.09 13.60 14.01 13.63
    10/29/09 97,899 13.75 13.50 13.64 13.71
    10/30/09 464,414 13.7085 13.20 13.61 13.28
    11/02/09 300,556 13.589 13.09 13.43 13.51
    11/03/09 194,272 13.61 13.22 13.39 13.52
    11/04/09 156,930 13.80 13.50 13.63 13.54
    11/05/09 346,580 14.51 13.65 13.65 14.51
    11/06/09 285,299 14.75 14.39 14.47 14.53

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WWE

    Valuation

    Calculate the value of or shares of WWE , since