• WPP GROUP PLC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    WPP GROUP PLC ( WPPGY ) prices from 06/25/2008 through 072408

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/25/08 132,232 50.031 49.25 49.28 49.75
    06/26/08 161,861 49.38 48.6634 49.38 48.84
    06/27/08 48,240 48.73 47.7601 48.54 48.10
    06/30/08 35,765 48.37 47.77 47.95 47.82
    07/01/08 111,654 47.78 46.62 46.87 47.33
    07/02/08 178,452 46.91 45.538 46.81 45.63
    07/03/08 180,026 46.32 45.54 45.78 45.98
    07/07/08 160,730 46.42 45.46 46.24 45.74
    07/08/08 110,497 46.12 45.30 45.74 46.04
    07/09/08 60,243 46.41 45.62 46.02 45.64
    07/10/08 102,632 45.47 44.77 45.02 45.33
    07/11/08 86,537 45.05 43.79 44.63 44.21
    07/14/08 43,017 44.65 43.55 44.65 43.65
    07/15/08 56,007 42.95 42.29 42.32 42.67
    07/16/08 250,357 45.35 43.64 43.69 45.35
    07/17/08 196,644 47.25 46.15 46.93 46.75
    07/18/08 219,128 49.23 48.40 48.55 48.89
    07/21/08 74,212 47.78 46.59 47.77 46.83
    07/22/08 65,113 46.17 45.40 45.58 46.17
    07/23/08 61,993 47.323 46.64 46.93 46.86

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WPPGY

    Return

    as of July 24 2008
    1 Month -8.24%
    6 Month -16.83%
    YTD -27.11%
    1 Year -38.33%
    3 Year -8.99%
    5 Year 12.35%
    Calculate the value of

    or shares