Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WPP PLC Historical Prices

  • Historical Data: WPPGY

    Return as of November 29 2009

    1 Month 9.65%
    6 Month 28.37%
    YTD 60.09%
    1 Year 71.01%
    3 Year -26.86%
    5 Year -13.78%

  • WPP PLC ( WPPGY ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 145,907 45.46 44.05 44.24 45.13
    10/30/09 393,201 47.47 44.465 47.07 44.78
    11/02/09 107,401 45.27 44.06 44.60 44.56
    11/03/09 69,932 44.73 43.83 43.91 44.69
    11/04/09 50,826 45.9299 45.22 45.45 45.24
    11/05/09 76,418 46.85 46.2613 46.48 46.78
    11/06/09 481,781 47.35 46.60 46.63 47.33
    11/09/09 41,623 47.84 47.28 47.28 47.72
    11/10/09 31,060 47.59 46.93 47.28 47.44
    11/11/09 39,954 47.27 46.78 46.88 47.15
    11/12/09 50,355 47.35 46.32 47.24 46.93
    11/13/09 35,529 47.79 47.3701 47.56 47.62
    11/16/09 72,879 49.60 48.77 48.77 49.43
    11/17/09 38,465 49.66 49.03 49.43 49.38
    11/18/09 25,628 49.23 48.32 49.15 48.80
    11/19/09 180,387 47.82 47.17 47.80 47.73
    11/20/09 20,620 47.48 47.03 47.16 47.41
    11/23/09 39,890 48.23 47.58 47.80 47.88
    11/24/09 65,994 47.94 47.29 47.80 47.78
    11/25/09 26,326 48.62 48.17 48.20 48.52
    11/27/09 22,913 47.75 46.70 46.70 47.37

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WPPGY

    Valuation

    Calculate the value of or shares of WPPGY , since