• WRIGLEY WM JR CO Historical Prices

  • Historical Data: WWY

    Return as of September 07 2008

    1 Month 0.51%
    6 Month 31.97%
    YTD 35.78%
    1 Year 33.43%
    3 Year 41.14%
    5 Year 84.47%

  • WRIGLEY WM JR CO ( WWY ) prices from 08/08/2008 through 09/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/08/08 1.33 M 79.22 79.05 79.05 79.20
    08/11/08 2.06 M 79.35 79.14 79.19 79.29
    08/12/08 743,031 79.29 79.18 79.20 79.25
    08/13/08 1.19 M 79.30 79.15 79.18 79.25
    08/14/08 845,506 79.29 79.15 79.15 79.29
    08/15/08 1.18 M 79.30 79.17 79.24 79.25
    08/18/08 1.17 M 79.32 79.21 79.26 79.22
    08/19/08 1.77 M 79.33 79.16 79.16 79.20
    08/20/08 958,251 79.29 79.20 79.29 79.27
    08/21/08 1.37 M 79.30 79.22 79.22 79.26
    08/22/08 1.16 M 79.35 79.25 79.35 79.25
    08/25/08 751,223 79.32 79.25 79.25 79.27
    08/26/08 1.17 M 79.39 79.28 79.28 79.29
    08/27/08 1.05 M 79.41 79.29 79.30 79.38
    08/28/08 1.08 M 79.44 79.40 79.40 79.43
    08/29/08 1.01 M 79.50 79.38 79.38 79.48
    09/02/08 1.43 M 79.75 79.44 79.55 79.50
    09/03/08 2 M 79.50 79.41 79.50 79.45
    09/04/08 1.37 M 79.49 79.43 79.43 79.45
    09/05/08 1.04 M 79.52 79.45 79.46 79.50

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WWY

    Valuation

    Calculate the value of or shares of WWY , since