Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WSFS FINL CORP Historical Prices

  • Historical Data: WSFS

    Return as of November 24 2009

    1 Month 0.99%
    6 Month 8.65%
    YTD -42.70%
    1 Year -34.65%
    3 Year -58.40%
    5 Year -54.63%

  • WSFS FINL CORP ( WSFS ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 18,573 27.34 26.75 27.34 27.00
    10/27/09 23,365 28.755 27.64 27.64 27.86
    10/28/09 14,339 28.12 27.25 27.90 27.61
    10/29/09 32,759 30.18 27.86 27.86 29.80
    10/30/09 87,663 29.89 27.597 29.60 27.60
    11/02/09 21,357 29.03 27.96 29.03 28.51
    11/03/09 26,070 28.39 27.91 27.99 28.39
    11/04/09 20,026 29.055 28.00 28.47 28.03
    11/05/09 15,099 29.27 28.21 28.36 29.25
    11/06/09 15,569 30.00 28.43 28.74 28.82
    11/09/09 8,947 29.53 28.89 29.04 29.53
    11/10/09 6,601 29.51 29.00 29.26 29.03
    11/11/09 7,439 29.6101 28.82 29.41 29.39
    11/12/09 39,975 29.99 27.92 29.00 27.96
    11/13/09 7,193 28.396 27.95 28.05 28.10
    11/16/09 27,850 29.30 28.15 28.44 28.59
    11/17/09 19,768 28.62 27.95 28.14 28.24
    11/18/09 4,025 28.89 28.21 28.21 28.39
    11/19/09 21,672 28.40 27.34 28.03 27.47
    11/20/09 11,496 27.69 26.70 27.31 26.80
    11/23/09 18,296 27.46 26.40 27.29 27.21
    11/24/09 12,764 27.89 26.79 27.89 27.50

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WSFS

    Valuation

    Calculate the value of or shares of WSFS , since