• WUXI PHARMATECH CAYMAN INC Historical Prices

  • Historical Data: WX

    Return as of September 06 2008

    1 Month -2.94%
    6 Month -25.94%
    YTD -40.15%
    1 Year -38.60%
    3 Year —
    5 Year —

  • WUXI PHARMATECH CAYMAN INC ( WX ) prices from 08/07/2008 through 09/06/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/07/08 543,904 19.15 18.61 18.85 18.80
    08/08/08 799,770 20.06 17.82 18.99 19.81
    08/11/08 629,674 20.05 19.50 19.52 19.84
    08/12/08 404,088 19.99 19.34 19.63 19.76
    08/13/08 610,045 19.88 19.04 19.41 19.30
    08/14/08 877,527 19.11 17.80 18.61 18.50
    08/15/08 702,114 18.31 17.80 17.95 17.92
    08/18/08 588,596 17.87 17.02 17.87 17.39
    08/19/08 311,648 17.47 17.01 17.27 17.32
    08/20/08 281,702 17.9025 17.09 17.09 17.79
    08/21/08 289,576 18.37 17.60 17.60 18.28
    08/22/08 300,647 18.48 17.86 18.35 18.32
    08/25/08 181,463 18.49 17.70 18.49 17.86
    08/26/08 297,753 17.78 17.48 17.65 17.61
    08/27/08 198,454 18.19 17.42 17.43 17.87
    08/28/08 322,486 18.00 17.60 17.78 17.89
    08/29/08 403,982 17.95 17.40 17.62 17.71
    09/02/08 319,826 17.95 17.53 17.53 17.71
    09/03/08 338,148 17.86 17.55 17.70 17.71
    09/04/08 562,770 17.90 17.35 17.49 17.51
    09/05/08 319,298 17.73 17.38 17.43 17.50

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WX

    Valuation

    Calculate the value of or shares of WX , since