Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • WUXI PHARMATECH CAYMAN INC Historical Prices

  • Historical Data: WX

    Return as of November 28 2009

    1 Month 33.22%
    6 Month 91.85%
    YTD 100.25%
    1 Year 167.56%
    3 Year —
    5 Year —

  • WUXI PHARMATECH CAYMAN INC ( WX ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 324,121 12.98 12.05 12.07 12.92
    10/30/09 455,848 13.33 12.67 12.99 12.83
    11/02/09 303,193 13.21 12.73 13.01 13.16
    11/03/09 209,361 13.4575 12.67 12.98 13.45
    11/04/09 246,221 13.89 13.39 13.51 13.56
    11/05/09 483,485 14.25 13.57 13.70 14.24
    11/06/09 247,266 14.25 13.7456 14.11 13.88
    11/09/09 185,741 14.49 13.95 13.95 14.34
    11/10/09 336,782 14.88 14.29 14.32 14.76
    11/11/09 749,820 15.08 14.68 14.81 15.07
    11/12/09 659,448 15.59 14.99 15.08 15.54
    11/13/09 388,502 15.74 15.51 15.58 15.73
    11/16/09 1.15 M 15.54 14.67 15.32 14.86
    11/17/09 794,732 15.46 14.30 15.02 14.76
    11/18/09 665,507 15.82 14.77 14.77 15.29
    11/19/09 490,416 15.29 14.90 15.22 15.15
    11/20/09 383,271 15.21 14.84 14.99 15.04
    11/23/09 302,801 15.65 15.14 15.26 15.30
    11/24/09 331,733 15.58 15.10 15.50 15.48
    11/25/09 457,757 15.75 15.51 15.65 15.71
    11/27/09 403,294 16.12 14.83 15.03 16.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: WX

    Valuation

    Calculate the value of or shares of WX , since